Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JETS240712C00019000 | 2024-06-24 2:52PM EDT | 19.00 | 0.84 | 0.58 | 0.83 | -0.16 | -16.00% | 4 | 8 | 27.83% |
JETS240712C00020000 | 2024-06-28 2:16PM EDT | 20.00 | 0.19 | 0.19 | 0.23 | -0.02 | -9.52% | 13 | 141 | 24.22% |
JETS240712C00020500 | 2024-06-28 3:39PM EDT | 20.50 | 0.08 | 0.06 | 0.11 | 0.00 | - | 15 | 33 | 25.20% |
JETS240712C00021000 | 2024-06-21 11:34AM EDT | 21.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 26.37% |
JETS240712C00021500 | 2024-06-24 1:18PM EDT | 21.50 | 0.02 | 0.00 | 1.88 | 0.00 | - | 2 | 31 | 106.25% |
JETS240712C00022000 | 2024-06-13 11:13AM EDT | 22.00 | 0.02 | 0.00 | 1.87 | 0.00 | - | 1 | 4 | 115.72% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JETS240712P00017500 | 2024-06-24 1:18PM EDT | 17.50 | 0.02 | 0.01 | 1.89 | 0.00 | - | 1 | 1 | 126.56% |
JETS240712P00018000 | 2024-06-24 10:32AM EDT | 18.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 2 | 6 | 34.96% |
JETS240712P00018500 | 2024-06-26 9:53AM EDT | 18.50 | 0.08 | 0.05 | 0.09 | -0.05 | -38.46% | 25 | 2 | 30.27% |
JETS240712P00019000 | 2024-06-25 3:57PM EDT | 19.00 | 0.14 | 0.13 | 0.16 | -0.04 | -22.22% | 1 | 14 | 26.95% |
JETS240712P00019500 | 2024-06-26 1:46PM EDT | 19.50 | 0.37 | 0.28 | 0.33 | 0.00 | - | 4 | 109 | 26.47% |
JETS240712P00020000 | 2024-06-28 1:14PM EDT | 20.00 | 0.58 | 0.52 | 0.91 | -0.12 | -17.14% | 15 | 113 | 46.97% |
JETS240712P00020500 | 2024-06-26 10:16AM EDT | 20.50 | 1.14 | 0.85 | 0.97 | 0.00 | - | 1 | 31 | 27.05% |
JETS240712P00023000 | 2024-06-27 1:52PM EDT | 23.00 | 3.40 | 2.07 | 5.50 | 0.00 | - | 2 | 25 | 95.51% |
JETS240712P00023500 | 2024-06-18 2:22PM EDT | 23.50 | 3.80 | 2.96 | 6.00 | 0.00 | - | - | 3 | 119.24% |