US Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.00 | 0.04 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 18.50 | 0.13 | +0.05 | +62.50% | 1 | 1 |
| 1.00 | 0.00 | - | 6 | 8 | 19.00 | 0.18 | -0.03 | -14.29% | 2 | 14 |
| - | - | - | - | - | 19.50 | 0.34 | 0.00 | - | 2 | 106 |
| 0.10 | -0.25 | -71.43% | 1 | 110 | 20.00 | 0.46 | 0.00 | - | 12 | 111 |
| 0.13 | 0.00 | - | 21 | 32 | 20.50 | 1.08 | 0.00 | - | 30 | 30 |
| 0.06 | 0.00 | - | 1 | 25 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 31 | 21.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 3.35 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 23.50 | 3.80 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.