US Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240719C00016000 | 2024-06-26 9:35AM EDT | 16.00 | 3.25 | 2.07 | 5.70 | 0.00 | - | 3 | 23 | 77.73% |
| JETS240719C00017000 | 2024-06-26 9:37AM EDT | 17.00 | 2.26 | 1.43 | 3.70 | 0.00 | - | 11 | 13 | 120.90% |
| JETS240719C00018000 | 2024-06-21 11:16AM EDT | 18.00 | 1.76 | 1.66 | 1.78 | 0.00 | - | 3 | 24 | 35.16% |
| JETS240719C00019000 | 2024-06-28 1:26PM EDT | 19.00 | 0.86 | 0.83 | 0.92 | -0.04 | -4.44% | 1,010 | 1,261 | 28.42% |
| JETS240719C00020000 | 2024-06-28 3:54PM EDT | 20.00 | 0.31 | 0.31 | 0.34 | +0.01 | +3.33% | 44 | 7,804 | 25.88% |
| JETS240719C00021000 | 2024-06-28 2:29PM EDT | 21.00 | 0.06 | 0.06 | 0.10 | -0.01 | -14.29% | 2 | 589 | 26.56% |
| JETS240719C00022000 | 2024-06-28 11:01AM EDT | 22.00 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1 | 49 | 41.21% |
| JETS240719C00023000 | 2024-06-28 11:00AM EDT | 23.00 | 0.02 | 0.00 | 0.20 | -0.02 | -50.00% | 7 | 86 | 58.79% |
| JETS240719C00024000 | 2024-06-21 3:09PM EDT | 24.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 351 | 351 | 42.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240719P00016000 | 2024-05-30 3:37PM EDT | 16.00 | 0.06 | 0.00 | 2.14 | 0.00 | - | 2 | 2 | 146.78% |
| JETS240719P00017000 | 2024-06-21 1:32PM EDT | 17.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 100 | 128 | 55.47% |
| JETS240719P00018000 | 2024-06-27 2:12PM EDT | 18.00 | 0.11 | 0.06 | 0.10 | 0.00 | - | 3 | 82 | 33.01% |
| JETS240719P00019000 | 2024-06-28 3:56PM EDT | 19.00 | 0.24 | 0.22 | 0.27 | -0.04 | -14.29% | 15 | 1,198 | 29.00% |
| JETS240719P00020000 | 2024-06-28 11:04AM EDT | 20.00 | 0.68 | 0.62 | 0.72 | -0.06 | -8.11% | 1 | 3,664 | 28.13% |
| JETS240719P00021000 | 2024-06-20 9:48AM EDT | 21.00 | 1.50 | 1.37 | 2.59 | +0.13 | +9.49% | 1 | 79 | 61.33% |
| JETS240719P00022000 | 2024-06-18 1:00PM EDT | 22.00 | 2.33 | 1.99 | 2.49 | 0.00 | - | 1 | 2 | 42.97% |
| JETS240719P00024000 | 2024-06-25 3:59PM EDT | 24.00 | 4.45 | 3.85 | 4.65 | 0.00 | - | 1 | 351 | 79.10% |
© 2024 Yahoo. All rights reserved.