US Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | - | 0 | 15.50 | - | - | - | - | - |
| 3.25 | 0.00 | - | 3 | 0 | 16.00 | 0.06 | 0.00 | - | 2 | 2 |
| 2.80 | 0.00 | - | - | 0 | 16.50 | - | - | - | - | - |
| 2.26 | 0.00 | - | 11 | 0 | 17.00 | 0.05 | 0.00 | - | 100 | 0 |
| 1.78 | 0.00 | - | - | 0 | 17.50 | - | - | - | - | - |
| 1.76 | 0.00 | - | 3 | 0 | 18.00 | 0.11 | 0.00 | - | 3 | 0 |
| 0.91 | 0.00 | - | - | 0 | 18.50 | 0.15 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 1,010 | 0 | 19.00 | 0.24 | 0.00 | - | 15 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 19.50 | 0.46 | 0.00 | - | 9 | 0 |
| 0.31 | 0.00 | - | 44 | 0 | 20.00 | 0.68 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 18 | 0 | 20.50 | 1.15 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 21.00 | 1.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 0 | 21.50 | 1.91 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 22.00 | 2.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.50 | 2.96 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 351 | 0 | 24.00 | 4.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.00 | 5.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.50 | 5.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.