Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JETS240726C00019000 | 2024-06-20 3:21PM EDT | 19.00 | 1.03 | 0.69 | 1.58 | 0.00 | - | 195 | 22 | 57.23% |
JETS240726C00019500 | 2024-06-27 3:44PM EDT | 19.50 | 0.59 | 0.58 | 0.66 | 0.00 | - | 1 | 10 | 26.66% |
JETS240726C00020000 | 2024-06-27 3:49PM EDT | 20.00 | 0.36 | 0.33 | 0.41 | 0.00 | - | 22 | 446 | 25.73% |
JETS240726C00020500 | 2024-06-27 9:47AM EDT | 20.50 | 0.16 | 0.17 | 0.22 | 0.00 | - | 1 | 260 | 24.32% |
JETS240726C00021000 | 2024-06-27 3:58PM EDT | 21.00 | 0.12 | 0.07 | 0.15 | 0.00 | - | 71 | 88 | 26.47% |
JETS240726C00021500 | 2024-06-21 2:31PM EDT | 21.50 | 0.08 | 0.03 | 0.11 | 0.00 | - | 1 | 2 | 28.91% |
JETS240726C00025000 | 2024-06-20 10:14AM EDT | 25.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 8 | 123.24% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JETS240726P00017000 | 2024-06-27 12:15PM EDT | 17.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 5 | 6 | 51.56% |
JETS240726P00017500 | 2024-06-21 2:31PM EDT | 17.50 | 0.11 | 0.04 | 0.11 | 0.00 | - | 1 | 12 | 35.94% |
JETS240726P00018000 | 2024-06-27 12:15PM EDT | 18.00 | 0.11 | 0.08 | 0.12 | -0.02 | -15.38% | 2 | 7 | 30.37% |
JETS240726P00018500 | 2024-06-26 9:41AM EDT | 18.50 | 0.27 | 0.13 | 0.21 | 0.00 | - | 26 | 56 | 29.69% |
JETS240726P00019500 | 2024-06-20 1:56PM EDT | 19.50 | 0.55 | 0.41 | 0.55 | 0.00 | - | 4 | 357 | 29.00% |
JETS240726P00020000 | 2024-06-26 12:08PM EDT | 20.00 | 0.76 | 0.66 | 1.10 | 0.00 | - | 1 | 8 | 41.99% |
JETS240726P00020500 | 2024-06-18 9:30AM EDT | 20.50 | 1.15 | 0.68 | 1.46 | 0.00 | - | - | 1 | 44.34% |