US Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240802C00018500 | 2024-06-20 10:11AM EDT | 18.50 | 1.40 | 0.76 | 1.44 | 0.00 | - | - | 51 | 30.37% |
| JETS240802C00019000 | 2024-06-26 10:50AM EDT | 19.00 | 0.86 | 0.93 | 1.05 | 0.00 | - | 54 | 247 | 28.03% |
| JETS240802C00019500 | 2024-06-20 11:16AM EDT | 19.50 | 0.78 | 0.21 | 0.99 | 0.00 | - | - | 3 | 37.55% |
| JETS240802C00020000 | 2024-06-27 3:23PM EDT | 20.00 | 0.39 | 0.36 | 0.48 | 0.00 | - | 1 | 28 | 25.98% |
| JETS240802C00020500 | 2024-06-28 2:59PM EDT | 20.50 | 0.21 | 0.21 | 0.30 | -0.11 | -34.38% | 2 | 26 | 25.54% |
| JETS240802C00021000 | 2024-06-21 3:53PM EDT | 21.00 | 0.18 | 0.10 | 0.18 | 0.00 | - | 1 | 2 | 25.39% |
| JETS240802C00021500 | 2024-06-28 2:59PM EDT | 21.50 | 0.08 | 0.05 | 0.12 | -0.01 | -11.11% | 1 | 204 | 26.66% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240802P00018000 | 2024-06-26 3:29PM EDT | 18.00 | 0.16 | 0.00 | 0.18 | 0.00 | - | 2 | 87 | 31.35% |
| JETS240802P00018500 | 2024-06-28 2:59PM EDT | 18.50 | 0.22 | 0.16 | 0.27 | -0.08 | -26.67% | 1 | 5 | 29.88% |
| JETS240802P00019000 | 2024-06-27 1:35PM EDT | 19.00 | 0.37 | 0.29 | 0.38 | 0.00 | - | 1 | 111 | 27.54% |
| JETS240802P00020000 | 2024-06-27 3:23PM EDT | 20.00 | 0.82 | 0.71 | 0.84 | 0.00 | - | 1 | 4 | 26.76% |
| JETS240802P00023500 | 2024-06-17 10:52AM EDT | 23.50 | 4.15 | 1.84 | 6.00 | 0.00 | - | - | 1 | 143.07% |
© 2024 Yahoo. All rights reserved.