Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JETS240816C00017000 | 2024-06-20 2:53PM EDT | 17.00 | 2.80 | 2.35 | 3.00 | 0.00 | - | - | 1 | 46.48% |
JETS240816C00022000 | 2024-06-21 10:56AM EDT | 22.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JETS240816P00017000 | 2024-06-24 9:57AM EDT | 17.00 | 0.09 | 0.07 | 0.11 | 0.00 | - | 8 | 58 | 32.03% |
JETS240816P00019000 | 2024-06-28 11:42AM EDT | 19.00 | 0.43 | 0.40 | 0.44 | -0.02 | -4.44% | 8 | 2,361 | 25.59% |
JETS240816P00020000 | 2024-06-26 2:55PM EDT | 20.00 | 0.97 | 0.82 | 0.94 | 0.00 | - | 22 | 1,012 | 26.17% |