UK markets closed

US Global Jets ETF (JETS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
19.66+0.01 (+0.05%)
At close: 04:00PM EDT
19.50 -0.16 (-0.81%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JETS240816C000170002024-06-20 2:53PM EDT17.002.802.353.000.00--146.48%
JETS240816C000220002024-06-21 10:56AM EDT22.000.090.000.100.00-3325.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JETS240816P000170002024-06-24 9:57AM EDT17.000.090.070.110.00-85832.03%
JETS240816P000190002024-06-28 11:42AM EDT19.000.430.400.44-0.02-4.44%82,36125.59%
JETS240816P000200002024-06-26 2:55PM EDT20.000.970.820.940.00-221,01226.17%