US Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
| 10.47 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | - | 0 | 11.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 13.00 | 0.12 | 0.00 | - | 50 | 130 |
| 5.45 | 0.00 | - | 55 | 61 | 14.00 | 0.04 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 15.00 | 0.10 | 0.00 | - | 70 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 16.00 | 0.12 | 0.00 | - | 50 | 0 |
| 2.73 | 0.00 | - | 1 | 0 | 17.00 | 0.19 | 0.00 | - | 10 | 0 |
| 2.04 | 0.00 | - | 2 | 0 | 18.00 | 0.43 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 25 | 0 | 19.00 | 0.60 | 0.00 | - | 20 | 0 |
| 0.67 | 0.00 | - | 30 | 0 | 20.00 | 1.08 | 0.00 | - | 66 | 0 |
| 0.31 | 0.00 | - | 3 | 0 | 21.00 | 1.78 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 22.00 | 2.79 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 11 | 0 | 23.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 30 | 0 | 24.00 | 4.40 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 25.00 | 5.40 | 0.00 | - | 21 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 26.00 | 6.35 | 0.00 | - | 93 | 0 |
| 0.06 | 0.00 | - | 5 | 5 | 27.00 | 7.45 | 0.00 | - | 114 | 0 |
| 0.08 | 0.00 | - | 2 | 1 | 28.00 | 8.45 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 30.00 | 10.40 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.