US Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS241220C00014000 | 2024-06-13 11:14AM EDT | 14.00 | 5.70 | 4.70 | 6.50 | 0.00 | - | 1 | 11 | 61.43% |
| JETS241220C00015000 | 2024-06-07 3:48PM EDT | 15.00 | 5.05 | 4.65 | 4.85 | 0.00 | - | 3 | 55 | 31.35% |
| JETS241220C00016000 | 2024-06-24 12:42PM EDT | 16.00 | 4.00 | 3.75 | 3.95 | 0.00 | - | 5 | 9 | 29.30% |
| JETS241220C00017000 | 2024-06-26 9:39AM EDT | 17.00 | 2.68 | 2.71 | 3.10 | 0.00 | - | 10 | 31 | 27.34% |
| JETS241220C00018000 | 2024-06-26 2:09PM EDT | 18.00 | 2.12 | 1.74 | 2.41 | 0.00 | - | 1 | 1,123 | 27.54% |
| JETS241220C00019000 | 2024-06-26 9:30AM EDT | 19.00 | 1.38 | 1.40 | 1.72 | 0.00 | - | 20 | 1,148 | 25.59% |
| JETS241220C00020000 | 2024-06-28 3:51PM EDT | 20.00 | 1.06 | 1.05 | 1.19 | +0.07 | +7.07% | 5 | 710 | 24.73% |
| JETS241220C00021000 | 2024-06-28 10:48AM EDT | 21.00 | 0.67 | 0.65 | 0.77 | +0.06 | +9.84% | 4 | 405 | 23.78% |
| JETS241220C00022000 | 2024-06-26 3:56PM EDT | 22.00 | 0.35 | 0.38 | 0.47 | 0.00 | - | 2 | 671 | 23.05% |
| JETS241220C00023000 | 2024-06-28 3:53PM EDT | 23.00 | 0.25 | 0.22 | 0.30 | +0.03 | +13.64% | 12 | 107 | 23.29% |
| JETS241220C00024000 | 2024-06-28 3:49PM EDT | 24.00 | 0.14 | 0.10 | 0.63 | +0.03 | +27.27% | 8 | 37 | 35.60% |
| JETS241220C00025000 | 2024-06-26 11:22AM EDT | 25.00 | 0.10 | 0.00 | 0.12 | +0.04 | +66.67% | 2 | 11 | 23.93% |
| JETS241220C00026000 | 2024-06-24 12:32PM EDT | 26.00 | 0.05 | 0.00 | 2.16 | 0.00 | - | 1 | 5 | 53.52% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS241220P00014000 | 2024-06-26 2:53PM EDT | 14.00 | 0.10 | 0.01 | 1.00 | 0.00 | - | 3 | 1,002 | 50.49% |
| JETS241220P00015000 | 2024-06-24 3:45PM EDT | 15.00 | 0.15 | 0.13 | 0.19 | 0.00 | - | 4 | 2,351 | 31.35% |
| JETS241220P00016000 | 2024-06-28 10:12AM EDT | 16.00 | 0.26 | 0.22 | 0.29 | -0.05 | -16.13% | 22 | 0 | 29.30% |
| JETS241220P00017000 | 2024-06-24 3:45PM EDT | 17.00 | 0.39 | 0.38 | 0.46 | 0.00 | - | 1 | 294 | 27.93% |
| JETS241220P00018000 | 2024-06-24 2:55PM EDT | 18.00 | 0.60 | 0.59 | 0.71 | 0.00 | - | 2 | 19,587 | 26.66% |
| JETS241220P00019000 | 2024-06-27 12:18PM EDT | 19.00 | 0.99 | 0.93 | 1.14 | 0.00 | - | 5 | 1,350 | 27.15% |
| JETS241220P00020000 | 2024-06-26 11:07AM EDT | 20.00 | 1.46 | 1.38 | 1.53 | 0.00 | - | 4 | 944 | 24.76% |
| JETS241220P00021000 | 2024-06-24 3:15PM EDT | 21.00 | 1.87 | 1.87 | 2.32 | 0.00 | - | 1 | 6 | 27.83% |
| JETS241220P00022000 | 2024-06-26 9:30AM EDT | 22.00 | 2.94 | 2.54 | 2.95 | 0.00 | - | 1 | 306 | 26.12% |
| JETS241220P00023000 | 2024-06-27 1:11PM EDT | 23.00 | 3.60 | 3.05 | 4.00 | 0.00 | - | 8 | 21,046 | 31.98% |
| JETS241220P00024000 | 2024-06-21 10:14AM EDT | 24.00 | 4.45 | 4.10 | 6.00 | 0.00 | - | 2 | 288 | 56.93% |
| JETS241220P00025000 | 2024-06-13 1:09PM EDT | 25.00 | 5.35 | 3.35 | 7.50 | 0.00 | - | 1 | 3 | 71.00% |
© 2024 Yahoo. All rights reserved.