US Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 1 | 0 | 14.00 | 0.10 | 0.00 | - | 3 | 0 |
| 5.05 | 0.00 | - | 3 | 0 | 15.00 | 0.15 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 5 | 0 | 16.00 | 0.26 | 0.00 | - | 22 | 0 |
| 2.68 | 0.00 | - | 10 | 0 | 17.00 | 0.39 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 1 | 0 | 18.00 | 0.60 | 0.00 | - | 2 | 0 |
| 1.38 | 0.00 | - | 20 | 0 | 19.00 | 0.99 | 0.00 | - | 5 | 0 |
| 1.06 | 0.00 | - | 5 | 0 | 20.00 | 1.46 | 0.00 | - | 4 | 0 |
| 0.67 | 0.00 | - | 4 | 0 | 21.00 | 1.87 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 22.00 | 2.94 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 12 | 0 | 23.00 | 3.60 | 0.00 | - | 8 | 0 |
| 0.14 | 0.00 | - | 8 | 0 | 24.00 | 4.45 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 25.00 | 5.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.