US Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.42 | 0.00 | - | 2 | 7 | 5.00 | 0.03 | 0.00 | - | 1 | 35 |
| 11.17 | 0.00 | - | 1 | 5 | 8.00 | 0.02 | 0.00 | - | 20 | 807 |
| 12.13 | 0.00 | - | 5 | 6 | 9.00 | 0.02 | 0.00 | - | 28 | 28 |
| 11.15 | 0.00 | - | 1 | 117 | 10.00 | 0.13 | 0.00 | - | 9 | 46 |
| 8.40 | 0.00 | - | 1 | 0 | 11.00 | 0.06 | 0.00 | - | 10 | 41 |
| 7.77 | 0.00 | - | 25 | 0 | 12.00 | 0.06 | 0.00 | - | 10 | 0 |
| 6.79 | 0.00 | - | 73 | 0 | 13.00 | 0.15 | 0.00 | - | 1 | 390 |
| 5.80 | 0.00 | - | 163 | 0 | 14.00 | 0.13 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 15.00 | 0.22 | 0.00 | - | 1 | 0 |
| 3.81 | 0.00 | - | 5 | 0 | 16.00 | 0.33 | 0.00 | - | 3 | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 17.00 | 0.54 | 0.00 | - | 50,429 | 0 |
| 2.42 | 0.00 | - | 78 | 0 | 18.00 | 0.75 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 5 | 0 | 19.00 | 1.14 | 0.00 | - | 2 | 0 |
| 1.13 | 0.00 | - | 12 | 0 | 20.00 | 1.59 | 0.00 | - | 3 | 0 |
| 0.71 | 0.00 | - | 2 | 0 | 21.00 | 1.89 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 5 | 0 | 22.00 | 2.62 | 0.00 | - | 50 | 0 |
| 0.29 | 0.00 | - | 31 | 0 | 23.00 | 3.57 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 6 | 0 | 24.00 | 3.45 | 0.00 | - | 1 | 53 |
| 0.12 | 0.00 | - | 3 | 0 | 25.00 | 4.08 | 0.00 | - | 4 | 80 |
| 0.09 | 0.00 | - | 1 | 0 | 26.00 | 6.85 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 27.00 | 6.75 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 4 | 284 | 28.00 | 8.45 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 30.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 421 | 35.00 | 18.12 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.