US Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS260116C00005000 | 2024-04-29 3:38PM EDT | 5.00 | 15.53 | 14.25 | 15.75 | 0.00 | - | 1 | 11 | 79.20% |
| JETS260116C00008000 | 2024-06-12 10:49AM EDT | 8.00 | 12.16 | 11.15 | 12.35 | 0.00 | - | 3 | 3 | 66.31% |
| JETS260116C00010000 | 2024-06-28 2:03PM EDT | 10.00 | 9.65 | 8.20 | 10.70 | +0.09 | +0.94% | 2 | 68 | 60.84% |
| JETS260116C00011000 | 2024-02-07 1:38PM EDT | 11.00 | 9.10 | 9.50 | 10.05 | 0.00 | - | 48 | 13 | 55.79% |
| JETS260116C00012000 | 2023-11-01 1:27PM EDT | 12.00 | 4.69 | 6.40 | 6.90 | 0.00 | - | 9 | 1 | 0.00% |
| JETS260116C00013000 | 2024-02-08 2:05PM EDT | 13.00 | 7.60 | 7.95 | 8.45 | 0.00 | - | 10 | 160 | 51.07% |
| JETS260116C00014000 | 2024-03-14 12:21PM EDT | 14.00 | 6.86 | 6.65 | 7.05 | 0.00 | - | 10 | 34 | 42.94% |
| JETS260116C00015000 | 2024-04-29 12:08PM EDT | 15.00 | 6.55 | 5.10 | 6.10 | 0.00 | - | 1 | 119 | 38.33% |
| JETS260116C00016000 | 2024-02-05 11:12AM EDT | 16.00 | 4.85 | 5.95 | 6.30 | 0.00 | - | 2 | 83 | 48.49% |
| JETS260116C00017000 | 2024-06-04 3:29PM EDT | 17.00 | 4.50 | 3.70 | 4.40 | 0.00 | - | 2 | 78 | 31.81% |
| JETS260116C00018000 | 2024-06-28 10:47AM EDT | 18.00 | 3.32 | 1.95 | 3.70 | -0.93 | -21.88% | 5 | 52 | 30.01% |
| JETS260116C00019000 | 2024-06-28 10:24AM EDT | 19.00 | 2.72 | 2.39 | 4.00 | -0.03 | -1.09% | 5 | 99 | 38.44% |
| JETS260116C00020000 | 2024-06-28 3:25PM EDT | 20.00 | 2.43 | 2.20 | 2.53 | +0.13 | +5.65% | 3 | 202 | 27.47% |
| JETS260116C00021000 | 2024-06-24 3:55PM EDT | 21.00 | 2.10 | 1.48 | 2.09 | 0.00 | - | 52 | 133 | 26.91% |
| JETS260116C00022000 | 2024-06-20 2:32PM EDT | 22.00 | 1.57 | 1.11 | 1.84 | 0.00 | - | 7 | 228 | 27.76% |
| JETS260116C00023000 | 2024-06-17 3:28PM EDT | 23.00 | 1.32 | 0.90 | 1.76 | 0.00 | - | 268 | 328 | 29.96% |
| JETS260116C00024000 | 2024-06-27 10:04AM EDT | 24.00 | 1.02 | 0.00 | 1.29 | 0.00 | - | 1 | 42 | 27.56% |
| JETS260116C00025000 | 2024-05-30 11:49AM EDT | 25.00 | 0.94 | 0.50 | 1.01 | 0.00 | - | 2 | 52 | 26.73% |
| JETS260116C00026000 | 2024-05-29 9:42AM EDT | 26.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| JETS260116C00027000 | 2024-05-09 1:47PM EDT | 27.00 | 0.95 | 0.41 | 0.86 | 0.00 | - | 1 | 35 | 28.96% |
| JETS260116C00028000 | 2024-03-15 9:30AM EDT | 28.00 | 0.71 | 0.58 | 0.88 | 0.00 | - | 22 | 45 | 31.06% |
| JETS260116C00030000 | 2024-06-04 12:41PM EDT | 30.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 50 | 184 | 28.66% |
| JETS260116C00035000 | 2024-06-25 9:38AM EDT | 35.00 | 0.09 | 0.00 | 1.05 | 0.00 | - | 1 | 295 | 43.87% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS260116P00005000 | 2023-11-02 1:43PM EDT | 5.00 | 0.06 | 0.00 | 0.33 | 0.00 | - | 3 | 13 | 66.99% |
| JETS260116P00008000 | 2024-03-11 9:57AM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| JETS260116P00009000 | 2023-10-19 9:46AM EDT | 9.00 | 0.42 | 0.03 | 0.39 | 0.00 | - | 1 | 1 | 49.56% |
| JETS260116P00010000 | 2024-02-20 12:30PM EDT | 10.00 | 0.21 | 0.02 | 0.37 | 0.00 | - | 6 | 173 | 43.26% |
| JETS260116P00011000 | 2024-05-20 1:05PM EDT | 11.00 | 0.20 | 0.08 | 0.66 | 0.00 | - | 1 | 43 | 45.80% |
| JETS260116P00012000 | 2024-03-14 12:21PM EDT | 12.00 | 0.41 | 0.31 | 0.46 | 0.00 | - | 10 | 119 | 35.89% |
| JETS260116P00013000 | 2024-05-29 1:31PM EDT | 13.00 | 0.44 | 0.00 | 1.48 | 0.00 | - | 10 | 10 | 50.15% |
| JETS260116P00014000 | 2024-05-13 9:44AM EDT | 14.00 | 0.51 | 0.27 | 0.71 | 0.00 | - | 1 | 8 | 31.89% |
| JETS260116P00015000 | 2024-05-01 1:36PM EDT | 15.00 | 0.82 | 0.52 | 0.84 | 0.00 | - | 1 | 31 | 29.49% |
| JETS260116P00016000 | 2024-05-24 3:51PM EDT | 16.00 | 0.87 | 0.75 | 1.05 | 0.00 | - | 1 | 79 | 27.98% |
| JETS260116P00017000 | 2024-06-14 10:14AM EDT | 17.00 | 1.35 | 0.82 | 1.38 | 0.00 | - | 6 | 95 | 27.49% |
| JETS260116P00018000 | 2024-06-26 9:36AM EDT | 18.00 | 1.60 | 1.11 | 1.60 | 0.00 | - | 2 | 77 | 25.10% |
| JETS260116P00019000 | 2024-06-11 12:18PM EDT | 19.00 | 1.88 | 0.00 | 2.03 | 0.00 | - | 4 | 177 | 24.51% |
| JETS260116P00020000 | 2024-04-30 1:14PM EDT | 20.00 | 2.17 | 1.90 | 2.67 | 0.00 | - | 1 | 842 | 25.44% |
| JETS260116P00021000 | 2024-04-25 9:45AM EDT | 21.00 | 2.92 | 2.26 | 2.88 | 0.00 | - | 2 | 1,770 | 21.29% |
| JETS260116P00022000 | 2023-12-06 4:39PM EDT | 22.00 | 4.52 | 2.99 | 4.50 | 0.00 | - | 500 | 525 | 31.09% |
| JETS260116P00024000 | 2024-01-16 1:35PM EDT | 24.00 | 6.40 | 4.40 | 4.75 | 0.00 | - | - | 46 | 16.80% |
| JETS260116P00025000 | 2024-01-19 4:38PM EDT | 25.00 | 6.90 | 5.30 | 5.60 | 0.00 | - | 80 | 264 | 16.36% |
| JETS260116P00026000 | 2024-01-30 11:22AM EDT | 26.00 | 7.00 | 6.05 | 6.30 | 0.00 | - | 1 | 12 | 0.00% |
| JETS260116P00027000 | 2024-04-15 10:41AM EDT | 27.00 | 7.45 | 6.05 | 6.50 | 0.00 | - | 7 | 18 | 0.00% |
| JETS260116P00028000 | 2024-04-15 10:36AM EDT | 28.00 | 8.40 | 6.90 | 7.30 | 0.00 | - | 4 | 211 | 0.00% |
| JETS260116P00030000 | 2024-06-04 1:42PM EDT | 30.00 | 9.90 | 8.00 | 11.50 | 0.00 | - | 1 | 1 | 38.16% |
© 2024 Yahoo. All rights reserved.