US Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240705C00019000 | 2024-06-27 9:52AM EDT | 19.00 | 0.53 | 0.64 | 0.75 | 0.00 | - | 20 | 204 | 29.69% |
| JETS240705C00019500 | 2024-06-28 3:44PM EDT | 19.50 | 0.26 | 0.28 | 0.32 | -0.03 | -10.34% | 61 | 194 | 21.29% |
| JETS240705C00020000 | 2024-06-28 3:42PM EDT | 20.00 | 0.08 | 0.07 | 0.10 | -0.02 | -20.00% | 67 | 307 | 21.09% |
| JETS240705C00020500 | 2024-06-27 3:23PM EDT | 20.50 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 39 | 25.39% |
| JETS240705C00021000 | 2024-06-28 10:48AM EDT | 21.00 | 0.02 | 0.00 | 0.47 | -0.01 | -33.33% | 12 | 41 | 63.67% |
| JETS240705C00021500 | 2024-06-11 12:58PM EDT | 21.50 | 0.06 | 0.01 | 1.27 | 0.00 | - | 2 | 16 | 120.51% |
| JETS240705C00022000 | 2024-06-24 10:23AM EDT | 22.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 13 | 55.47% |
| JETS240705C00024000 | 2024-06-24 2:07PM EDT | 24.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 37 | 83 | 178.52% |
| JETS240705C00024500 | 2024-06-21 3:31PM EDT | 24.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 60 | 23 | 71.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240705P00017500 | 2024-05-29 9:55AM EDT | 17.50 | 0.13 | 0.00 | 1.27 | 0.00 | - | - | 1 | 143.55% |
| JETS240705P00018000 | 2024-06-17 9:30AM EDT | 18.00 | 0.09 | 0.00 | 1.27 | 0.00 | - | - | 1 | 125.20% |
| JETS240705P00018500 | 2024-06-25 3:56PM EDT | 18.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 103 | 31.25% |
| JETS240705P00019000 | 2024-06-28 11:15AM EDT | 19.00 | 0.06 | 0.03 | 0.06 | -0.05 | -45.45% | 13 | 48 | 25.39% |
| JETS240705P00019500 | 2024-06-28 3:36PM EDT | 19.50 | 0.19 | 0.13 | 0.16 | 0.00 | - | 32 | 49 | 21.29% |
| JETS240705P00020000 | 2024-06-28 12:01PM EDT | 20.00 | 0.45 | 0.40 | 0.46 | 0.00 | - | 41 | 111 | 23.24% |
| JETS240705P00020500 | 2024-06-25 12:32PM EDT | 20.50 | 0.88 | 0.62 | 0.91 | 0.00 | - | 7 | 16 | 30.08% |
| JETS240705P00022000 | 2024-06-17 9:51AM EDT | 22.00 | 2.59 | 1.07 | 2.84 | 0.00 | - | - | 1 | 118.56% |
© 2024 Yahoo. All rights reserved.