UK markets closed

US Global Jets ETF (JETS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
19.66+0.01 (+0.05%)
At close: 04:00PM EDT
19.50 -0.16 (-0.81%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JETS240705C000190002024-06-27 9:52AM EDT19.000.530.640.750.00-2020429.69%
JETS240705C000195002024-06-28 3:44PM EDT19.500.260.280.32-0.03-10.34%6119421.29%
JETS240705C000200002024-06-28 3:42PM EDT20.000.080.070.10-0.02-20.00%6730721.09%
JETS240705C000205002024-06-27 3:23PM EDT20.500.020.020.040.00-13925.39%
JETS240705C000210002024-06-28 10:48AM EDT21.000.020.000.47-0.01-33.33%124163.67%
JETS240705C000215002024-06-11 12:58PM EDT21.500.060.011.270.00-216120.51%
JETS240705C000220002024-06-24 10:23AM EDT22.000.020.010.050.00-11355.47%
JETS240705C000240002024-06-24 2:07PM EDT24.000.010.001.270.00-3783178.52%
JETS240705C000245002024-06-21 3:31PM EDT24.500.010.000.020.00-602371.88%
Putsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JETS240705P000175002024-05-29 9:55AM EDT17.500.130.001.270.00--1143.55%
JETS240705P000180002024-06-17 9:30AM EDT18.000.090.001.270.00--1125.20%
JETS240705P000185002024-06-25 3:56PM EDT18.500.040.000.030.00-110331.25%
JETS240705P000190002024-06-28 11:15AM EDT19.000.060.030.06-0.05-45.45%134825.39%
JETS240705P000195002024-06-28 3:36PM EDT19.500.190.130.160.00-324921.29%
JETS240705P000200002024-06-28 12:01PM EDT20.000.450.400.460.00-4111123.24%
JETS240705P000205002024-06-25 12:32PM EDT20.500.880.620.910.00-71630.08%
JETS240705P000220002024-06-17 9:51AM EDT22.002.591.072.840.00--1118.56%