US Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 2 | 6 |
| 1.76 | 0.00 | - | 3 | 24 | 2024-07-19 | 0.11 | 0.00 | - | 3 | 82 |
| - | - | - | - | - | 2024-07-26 | 0.11 | -0.02 | -15.38% | 2 | 7 |
| - | - | - | - | - | 2024-08-02 | 0.16 | 0.00 | - | 2 | 87 |
| 2.04 | 0.00 | - | 2 | 292 | 2024-09-20 | 0.43 | 0.00 | - | 1 | 27,832 |
| 2.12 | 0.00 | - | 1 | 1,123 | 2024-12-20 | 0.60 | 0.00 | - | 2 | 19,587 |
| 2.42 | 0.00 | - | 78 | 2,642 | 2025-01-17 | 0.75 | +0.05 | +7.14% | 1 | 8,274 |
| 3.32 | -0.93 | -21.88% | 5 | 52 | 2026-01-16 | 1.60 | 0.00 | - | 2 | 77 |
© 2024 Yahoo. All rights reserved.