US Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.00 | - | 20 | 204 | 2024-07-05 | 0.06 | -0.05 | -45.45% | 13 | 48 |
| 0.84 | -0.16 | -16.00% | 4 | 8 | 2024-07-12 | 0.14 | -0.04 | -22.22% | 1 | 14 |
| 0.86 | -0.04 | -4.44% | 1,010 | 1,261 | 2024-07-19 | 0.24 | -0.04 | -14.29% | 15 | 1,198 |
| 1.03 | 0.00 | - | 195 | 22 | 2024-07-26 | - | - | - | - | - |
| 0.86 | 0.00 | - | 54 | 247 | 2024-08-02 | 0.37 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 2024-08-16 | 0.43 | -0.02 | -4.44% | 8 | 2,361 |
| 1.22 | +0.15 | +14.02% | 25 | 407 | 2024-09-20 | 0.60 | -0.08 | -11.76% | 20 | 26,661 |
| 1.38 | 0.00 | - | 20 | 1,148 | 2024-12-20 | 0.99 | 0.00 | - | 5 | 1,350 |
| 1.63 | +0.10 | +6.54% | 5 | 1,314 | 2025-01-17 | 1.14 | +0.03 | +2.70% | 2 | 1,841 |
| 2.72 | -0.03 | -1.09% | 5 | 99 | 2026-01-16 | 1.88 | 0.00 | - | 4 | 177 |
© 2024 Yahoo. All rights reserved.