US Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 67 | 307 | 2024-07-05 | 0.45 | 0.00 | - | 41 | 111 |
| 0.19 | -0.02 | -9.52% | 13 | 141 | 2024-07-12 | 0.58 | -0.12 | -17.14% | 15 | 113 |
| 0.31 | +0.01 | +3.33% | 44 | 7,804 | 2024-07-19 | 0.68 | -0.06 | -8.11% | 1 | 3,664 |
| 0.36 | 0.00 | - | 22 | 446 | 2024-07-26 | 0.76 | 0.00 | - | 1 | 8 |
| 0.39 | 0.00 | - | 1 | 28 | 2024-08-02 | 0.82 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-16 | 0.97 | 0.00 | - | 22 | 1,012 |
| 0.67 | +0.12 | +21.82% | 30 | 8,490 | 2024-09-20 | 1.08 | +0.05 | +4.85% | 66 | 8,660 |
| 1.06 | +0.07 | +7.07% | 5 | 710 | 2024-12-20 | 1.46 | 0.00 | - | 4 | 944 |
| 1.13 | 0.00 | - | 12 | 2,323 | 2025-01-17 | 1.59 | 0.00 | - | 3 | 14,449 |
| 2.43 | +0.13 | +5.65% | 3 | 202 | 2026-01-16 | 2.17 | 0.00 | - | 1 | 842 |
© 2024 Yahoo. All rights reserved.