US Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 12 | 41 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 25 | 2024-07-12 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 2 | 589 | 2024-07-19 | 1.50 | +0.13 | +9.49% | 1 | 79 |
| 0.12 | 0.00 | - | 71 | 88 | 2024-07-26 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 286 | 2024-09-20 | 1.78 | 0.00 | - | 5 | 1,360 |
| 0.67 | +0.06 | +9.84% | 4 | 405 | 2024-12-20 | 1.87 | 0.00 | - | 1 | 6 |
| 0.71 | 0.00 | - | 2 | 2,058 | 2025-01-17 | 1.89 | 0.00 | - | 1 | 532 |
| 2.10 | 0.00 | - | 52 | 133 | 2026-01-16 | 2.92 | 0.00 | - | 2 | 1,770 |
© 2024 Yahoo. All rights reserved.