Jiayin Group Inc. (JFIN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN241018C00002500 | 2024-03-28 10:27AM EDT | 2.50 | 4.10 | 3.90 | 4.50 | 0.00 | - | 3 | 3 | 131.25% |
| JFIN241018C00005000 | 2024-04-19 10:52AM EDT | 5.00 | 1.80 | 1.85 | 2.35 | 0.00 | - | 1 | 5 | 85.35% |
| JFIN241018C00007500 | 2024-05-22 9:33AM EDT | 7.50 | 0.70 | 0.20 | 1.50 | 0.00 | - | 1 | 24 | 75.00% |
| JFIN241018C00010000 | 2024-04-25 9:30AM EDT | 10.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 64.06% |
| JFIN241018C00012500 | 2024-03-26 11:28AM EDT | 12.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 68.36% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN241018P00002500 | 2024-03-19 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| JFIN241018P00005000 | 2024-05-22 9:33AM EDT | 5.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 67.77% |
| JFIN241018P00007500 | 2024-05-20 12:28PM EDT | 7.50 | 1.50 | 1.50 | 2.00 | 0.00 | - | 21 | 71 | 70.02% |
| JFIN241018P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 3.40 | 2.80 | 4.90 | 0.00 | - | 1 | 4 | 76.37% |
| JFIN241018P00012500 | 2024-05-22 9:33AM EDT | 12.50 | 6.00 | 5.10 | 7.40 | 0.00 | - | 1 | 5 | 88.09% |
© 2024 Yahoo. All rights reserved.