Jiayin Group Inc. (JFIN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN240621C00007500 | 2024-05-29 1:12PM EDT | 7.50 | 0.10 | 0.05 | 0.45 | 0.00 | - | 2 | 128 | 95.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN240621P00005000 | 2024-04-25 11:41AM EDT | 5.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 141.41% |
| JFIN240621P00010000 | 2024-05-20 3:59PM EDT | 10.00 | 3.20 | 3.10 | 5.30 | 0.00 | - | - | 20 | 266.80% |
© 2024 Yahoo. All rights reserved.