UK markets open in 6 hours 15 minutes

Janus Henderson Global Life Sciences A (JFNAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
73.86-0.74 (-0.99%)
At close: 08:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 202474.6074.6074.6074.6074.60-
28 Jun 202474.6574.6574.6574.6574.65-
27 Jun 202474.6974.6974.6974.6974.69-
26 Jun 202474.4874.4874.4874.4874.48-
25 Jun 202474.9774.9774.9774.9774.97-
24 Jun 202474.9774.9774.9774.9774.97-
21 Jun 202474.3174.3174.3174.3174.31-
20 Jun 202473.4773.4773.4773.4773.47-
18 Jun 202473.4373.4373.4373.4373.43-
17 Jun 202473.5673.5673.5673.5673.56-
14 Jun 202473.8873.8873.8873.8873.88-
13 Jun 202474.2474.2474.2474.2474.24-
12 Jun 202474.3474.3474.3474.3474.34-
11 Jun 202474.0574.0574.0574.0574.05-
10 Jun 202474.2074.2074.2074.2074.20-
07 Jun 202473.8373.8373.8373.8373.83-
06 Jun 202473.9473.9473.9473.9473.94-
05 Jun 202473.8973.8973.8973.8973.89-
04 Jun 202473.1473.1473.1473.1473.14-
03 Jun 202473.0473.0473.0473.0473.04-
31 May 202471.3971.3971.3971.3971.39-
30 May 202471.3971.3971.3971.3971.39-
29 May 202470.8670.8670.8670.8670.86-
28 May 202471.4171.4171.4171.4171.41-
24 May 202471.8471.8471.8471.8471.84-
23 May 202472.1272.1272.1272.1272.12-
22 May 202472.9472.9472.9472.9472.94-
21 May 202473.0073.0073.0073.0073.00-
20 May 202472.9272.9272.9272.9272.92-
17 May 202472.5672.5672.5672.5672.56-
16 May 202472.8472.8472.8472.8472.84-
15 May 202472.9472.9472.9472.9472.94-
14 May 202471.7671.7671.7671.7671.76-
13 May 202471.4571.4571.4571.4571.45-
10 May 202471.4471.4471.4471.4471.44-
09 May 202471.7471.7471.7471.7471.74-
08 May 202471.3071.3071.3071.3071.30-
07 May 202471.7971.7971.7971.7971.79-
06 May 202471.3271.3271.3271.3271.32-
03 May 202470.9470.9470.9470.9470.94-
02 May 202470.5570.5570.5570.5570.55-
01 May 202470.5070.5070.5070.5070.50-
30 Apr 202469.8569.8569.8569.8569.85-
29 Apr 202469.9469.9469.9469.9469.94-
26 Apr 202469.4169.4169.4169.4169.41-
25 Apr 202469.2969.2969.2969.2969.29-
24 Apr 202469.4769.4769.4769.4769.47-
23 Apr 202469.7569.7569.7569.7569.75-
22 Apr 202468.8268.8268.8268.8268.82-
19 Apr 202468.3068.3068.3068.3068.30-
18 Apr 202468.3068.3068.3068.3068.30-
17 Apr 202468.7368.7368.7368.7368.73-
16 Apr 202468.8868.8868.8868.8868.88-
15 Apr 202468.8768.8768.8768.8768.87-
12 Apr 202469.3569.3569.3569.3569.35-
11 Apr 202470.4670.4670.4670.4670.46-
10 Apr 202470.4270.4270.4270.4270.42-
09 Apr 202471.1671.1671.1671.1671.16-
08 Apr 202470.9370.9370.9370.9370.93-
05 Apr 202470.9870.9870.9870.9870.98-
04 Apr 202470.4070.4070.4070.4070.40-
03 Apr 202471.3171.3171.3171.3171.31-
02 Apr 202471.0571.0571.0571.0571.05-
01 Apr 202472.4772.4772.4772.4772.47-
28 Mar 202473.2773.2773.2773.2773.27-
27 Mar 202473.3573.3573.3573.3573.35-
26 Mar 202472.5472.5472.5472.5472.54-
25 Mar 202472.2672.2672.2672.2672.26-
22 Mar 202472.4972.4972.4972.4972.49-
21 Mar 202472.7272.7272.7272.7272.72-
20 Mar 202472.6172.6172.6172.6172.61-
19 Mar 202472.6672.6672.6672.6672.66-
18 Mar 202472.3372.3372.3372.3372.33-
15 Mar 202472.4372.4372.4372.4372.43-
14 Mar 202472.5972.5972.5972.5972.59-
13 Mar 202473.3673.3673.3673.3673.36-
12 Mar 202473.3773.3773.3773.3773.37-
11 Mar 202473.0173.0173.0173.0173.01-
08 Mar 202473.3773.3773.3773.3773.37-
07 Mar 202473.5373.5373.5373.5373.53-
06 Mar 202472.9172.9172.9172.9172.91-
05 Mar 202472.6372.6372.6372.6372.63-
04 Mar 202473.3873.3873.3873.3873.38-
01 Mar 202473.2073.2073.2073.2073.20-
29 Feb 202472.0472.0472.0472.0472.04-
28 Feb 202472.8772.8772.8772.8772.87-
27 Feb 202473.8173.8173.8173.8173.81-
26 Feb 202473.2573.2573.2573.2573.25-
23 Feb 202473.2273.2273.2273.2273.22-
22 Feb 202472.7972.7972.7972.7972.79-
21 Feb 202471.7471.7471.7471.7471.74-
20 Feb 202471.8471.8471.8471.8471.84-
16 Feb 202472.1172.1172.1172.1172.11-
15 Feb 202471.6471.6471.6471.6471.64-
14 Feb 202471.0671.0671.0671.0671.06-
13 Feb 202470.1770.1770.1770.1770.17-
12 Feb 202471.1171.1171.1171.1171.11-
09 Feb 202470.7970.7970.7970.7970.79-
08 Feb 202470.4270.4270.4270.4270.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...