UK markets open in 6 hours 51 minutes

JPMorgan Growth and Income R3 (JGAVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
79.24-0.06 (-0.08%)
At close: 06:45PM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 202479.3079.3079.3079.3079.30-
25 Jun 202479.7779.7779.7779.7779.77-
24 Jun 202480.4080.4080.4080.4080.40-
21 Jun 202479.7979.7979.7979.7979.79-
20 Jun 202479.7579.7579.7579.7579.75-
18 Jun 202479.5079.5079.5079.5079.50-
17 Jun 202479.3379.3379.3379.3379.33-
14 Jun 202478.9078.9078.9078.9078.90-
13 Jun 202479.2579.2579.2579.2579.25-
12 Jun 202479.5479.5479.5479.5479.54-
11 Jun 202479.3579.3579.3579.3579.35-
10 Jun 202479.8079.8079.8079.8079.80-
07 Jun 202479.6379.6379.6379.6379.63-
06 Jun 202479.7279.7279.7279.7279.72-
05 Jun 202479.9279.9279.9279.9279.92-
04 Jun 202479.4279.4279.4279.4279.42-
03 Jun 202479.6579.6579.6579.6579.65-
31 May 202478.8778.8778.8778.8778.87-
30 May 202478.8778.8778.8778.8778.87-
29 May 202478.5178.5178.5178.5178.51-
28 May 202479.4879.4879.4879.4879.48-
24 May 202479.9179.9179.9179.9179.91-
23 May 202479.5779.5779.5779.5779.57-
22 May 202480.7780.7780.7780.7780.77-
21 May 202480.8280.8280.8280.8280.82-
20 May 202480.7480.7480.7480.7480.74-
17 May 202481.0181.0181.0181.0181.01-
16 May 202480.7680.7680.7680.7680.76-
15 May 202480.8980.8980.8980.8980.89-
14 May 202480.3180.3180.3180.3180.31-
13 May 202480.0580.0580.0580.0580.05-
10 May 202480.2580.2580.2580.2580.25-
09 May 202480.0780.0780.0780.0780.07-
08 May 202479.3879.3879.3879.3879.38-
07 May 202479.2479.2479.2479.2479.24-
06 May 202478.9678.9678.9678.9678.96-
03 May 202478.3278.3278.3278.3278.32-
02 May 202477.9277.9277.9277.9277.92-
01 May 202477.5577.5577.5577.5577.55-
30 Apr 202477.5777.5777.5777.5777.57-
29 Apr 202478.4078.4078.4078.4078.40-
26 Apr 202478.0978.0978.0978.0978.09-
25 Apr 202477.9877.9877.9877.9877.98-
24 Apr 202478.2078.2078.2078.2078.20-
23 Apr 202478.1478.1478.1478.1478.14-
22 Apr 202477.5077.5077.5077.5077.50-
19 Apr 202476.8276.8276.8276.8276.82-
18 Apr 202476.3876.3876.3876.3876.38-
17 Apr 202476.2276.2276.2276.2276.22-
16 Apr 202476.2376.2376.2376.2376.23-
15 Apr 202476.4676.4676.4676.4676.46-
12 Apr 202476.8276.8276.8276.8276.82-
11 Apr 202477.8077.8077.8077.8077.80-
10 Apr 202477.9977.9977.9977.9977.99-
09 Apr 202479.0079.0079.0079.0079.00-
08 Apr 202478.8678.8678.8678.8678.86-
05 Apr 202478.8078.8078.8078.8078.80-
04 Apr 202478.2078.2078.2078.2078.20-
03 Apr 202478.9578.9578.9578.9578.95-
02 Apr 202478.9778.9778.9778.9778.97-
01 Apr 202479.5679.5679.5679.5679.56-
28 Mar 202479.9079.9079.9079.9079.90-
27 Mar 202479.6479.6479.6479.6479.64-
26 Mar 202478.5278.5278.5278.5278.52-
26 Mar 20240.154 Dividend
25 Mar 202478.9078.9078.9078.9078.75-
22 Mar 202479.1479.1479.1479.1478.99-
21 Mar 202479.5479.5479.5479.5479.38-
20 Mar 202479.0079.0079.0079.0078.85-
19 Mar 202478.4078.4078.4078.4078.25-
18 Mar 202478.0878.0878.0878.0877.93-
15 Mar 202477.8877.8877.8877.8877.73-
14 Mar 202478.1278.1278.1278.1277.97-
13 Mar 202478.5078.5078.5078.5078.35-
12 Mar 202478.4078.4078.4078.4078.25-
11 Mar 202478.0978.0978.0978.0977.94-
08 Mar 202477.8377.8377.8377.8377.68-
07 Mar 202477.9377.9377.9377.9377.78-
06 Mar 202477.4677.4677.4677.4677.31-
05 Mar 202477.0977.0977.0977.0976.94-
04 Mar 202477.3177.3177.3177.3177.16-
01 Mar 202477.1677.1677.1677.1677.01-
29 Feb 202476.8276.8276.8276.8276.67-
28 Feb 202476.5876.5876.5876.5876.43-
27 Feb 202476.6176.6176.6176.6176.46-
26 Feb 202476.3576.3576.3576.3576.20-
23 Feb 202476.6776.6776.6776.6776.52-
22 Feb 202476.6076.6076.6076.6076.45-
21 Feb 202475.9475.9475.9475.9475.79-
20 Feb 202475.4875.4875.4875.4875.33-
16 Feb 202475.6275.6275.6275.6275.47-
15 Feb 202475.6975.6975.6975.6975.54-
14 Feb 202474.7374.7374.7374.7374.58-
13 Feb 202474.2674.2674.2674.2674.12-
12 Feb 202475.3775.3775.3775.3775.22-
09 Feb 202475.0275.0275.0275.0274.87-
08 Feb 202474.9374.9374.9374.9374.78-
07 Feb 202474.8874.8874.8874.8874.73-
06 Feb 202474.5774.5774.5774.5774.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...