UK markets closed

JPMorgan Small Cap Growth R4 (JGLYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.13+0.06 (+0.35%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202417.1317.1317.1317.1317.13-
02 Jul 202417.0717.0717.0717.0717.07-
01 Jul 202417.0217.0217.0217.0217.02-
28 Jun 202417.2017.2017.2017.2017.20-
27 Jun 202417.2317.2317.2317.2317.23-
26 Jun 202416.9816.9816.9816.9816.98-
25 Jun 202417.0117.0117.0117.0117.01-
24 Jun 202417.0217.0217.0217.0217.02-
21 Jun 202417.0317.0317.0317.0317.03-
20 Jun 202416.9616.9616.9616.9616.96-
18 Jun 202417.0617.0617.0617.0617.06-
17 Jun 202416.9416.9416.9416.9416.94-
14 Jun 202416.8216.8216.8216.8216.82-
13 Jun 202417.1117.1117.1117.1117.11-
12 Jun 202417.1817.1817.1817.1817.18-
11 Jun 202416.8816.8816.8816.8816.88-
10 Jun 202416.9416.9416.9416.9416.94-
07 Jun 202416.7816.7816.7816.7816.78-
06 Jun 202416.9116.9116.9116.9116.91-
05 Jun 202417.0017.0017.0017.0017.00-
04 Jun 202416.6416.6416.6416.6416.64-
03 Jun 202416.8216.8216.8216.8216.82-
31 May 202416.8916.8916.8916.8916.89-
30 May 202416.8916.8916.8916.8916.89-
29 May 202416.8016.8016.8016.8016.80-
28 May 202417.0817.0817.0817.0817.08-
24 May 202417.0917.0917.0917.0917.09-
23 May 202416.9016.9016.9016.9016.90-
22 May 202417.1317.1317.1317.1317.13-
21 May 202417.1817.1817.1817.1817.18-
20 May 202417.2117.2117.2117.2117.21-
17 May 202417.1217.1217.1217.1217.12-
16 May 202417.1717.1717.1717.1717.17-
15 May 202417.4017.4017.4017.4017.40-
14 May 202417.0517.0517.0517.0517.05-
13 May 202416.8616.8616.8616.8616.86-
10 May 202416.8716.8716.8716.8716.87-
09 May 202416.9816.9816.9816.9816.98-
08 May 202416.9116.9116.9116.9116.91-
07 May 202417.1117.1117.1117.1117.11-
06 May 202417.0817.0817.0817.0817.08-
03 May 202416.7716.7716.7716.7716.77-
02 May 202416.5916.5916.5916.5916.59-
01 May 202416.3916.3916.3916.3916.39-
30 Apr 202416.4216.4216.4216.4216.42-
29 Apr 202416.7816.7816.7816.7816.78-
26 Apr 202416.7016.7016.7016.7016.70-
25 Apr 202416.5316.5316.5316.5316.53-
24 Apr 202416.6116.6116.6116.6116.61-
23 Apr 202416.6416.6416.6416.6416.64-
22 Apr 202416.3216.3216.3216.3216.32-
19 Apr 202416.1216.1216.1216.1216.12-
18 Apr 202416.3216.3216.3216.3216.32-
17 Apr 202416.4516.4516.4516.4516.45-
16 Apr 202416.6516.6516.6516.6516.65-
15 Apr 202416.6016.6016.6016.6016.60-
12 Apr 202416.8916.8916.8916.8916.89-
11 Apr 202417.3217.3217.3217.3217.32-
10 Apr 202417.2117.2117.2117.2117.21-
09 Apr 202417.5617.5617.5617.5617.56-
08 Apr 202417.5117.5117.5117.5117.51-
05 Apr 202417.4217.4217.4217.4217.42-
04 Apr 202417.2517.2517.2517.2517.25-
03 Apr 202417.5017.5017.5017.5017.50-
02 Apr 202417.4717.4717.4717.4717.47-
01 Apr 202417.8417.8417.8417.8417.84-
28 Mar 202417.9817.9817.9817.9817.98-
27 Mar 202417.9617.9617.9617.9617.96-
26 Mar 202417.7117.7117.7117.7117.71-
25 Mar 202417.6717.6717.6717.6717.67-
22 Mar 202417.6817.6817.6817.6817.68-
21 Mar 202417.8517.8517.8517.8517.85-
20 Mar 202417.5917.5917.5917.5917.59-
19 Mar 202417.3517.3517.3517.3517.35-
18 Mar 202417.3117.3117.3117.3117.31-
15 Mar 202417.3417.3417.3417.3417.34-
14 Mar 202417.3817.3817.3817.3817.38-
13 Mar 202417.7317.7317.7317.7317.73-
12 Mar 202417.7017.7017.7017.7017.70-
11 Mar 202417.5917.5917.5917.5917.59-
08 Mar 202417.8417.8417.8417.8417.84-
07 Mar 202417.9417.9417.9417.9417.94-
06 Mar 202417.8017.8017.8017.8017.80-
05 Mar 202417.6217.6217.6217.6217.62-
04 Mar 202417.8817.8817.8817.8817.88-
01 Mar 202417.8517.8517.8517.8517.85-
29 Feb 202417.6217.6217.6217.6217.62-
28 Feb 202417.5217.5217.5217.5217.52-
27 Feb 202417.6217.6217.6217.6217.62-
26 Feb 202417.3717.3717.3717.3717.37-
23 Feb 202417.1517.1517.1517.1517.15-
22 Feb 202417.1117.1117.1117.1117.11-
21 Feb 202416.7116.7116.7116.7116.71-
20 Feb 202416.9216.9216.9216.9216.92-
16 Feb 202417.2117.2117.2117.2117.21-
15 Feb 202417.4817.4817.4817.4817.48-
14 Feb 202417.0617.0617.0617.0617.06-
13 Feb 202416.5816.5816.5816.5816.58-
12 Feb 202417.1817.1817.1817.1817.18-
09 Feb 202417.0717.0717.0717.0717.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...