UK markets closed

Janus Henderson Triton N (JGMNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.34+0.07 (+0.26%)
As of 08:05AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202427.3427.3427.3427.3427.34-
02 Jul 202427.2727.2727.2727.2727.27-
01 Jul 202427.3127.3127.3127.3127.31-
28 Jun 202427.5427.5427.5427.5427.54-
27 Jun 202427.5027.5027.5027.5027.50-
26 Jun 202427.3027.3027.3027.3027.30-
25 Jun 202427.3627.3627.3627.3627.36-
24 Jun 202427.5427.5427.5427.5427.54-
21 Jun 202427.4727.4727.4727.4727.47-
20 Jun 202427.2827.2827.2827.2827.28-
18 Jun 202427.3327.3327.3327.3327.33-
17 Jun 202427.3727.3727.3727.3727.37-
14 Jun 202427.2527.2527.2527.2527.25-
13 Jun 202427.6027.6027.6027.6027.60-
12 Jun 202427.8627.8627.8627.8627.86-
11 Jun 202427.4627.4627.4627.4627.46-
10 Jun 202427.4327.4327.4327.4327.43-
07 Jun 202427.3827.3827.3827.3827.38-
06 Jun 202427.5827.5827.5827.5827.58-
05 Jun 202427.6827.6827.6827.6827.68-
04 Jun 202427.3727.3727.3727.3727.37-
03 Jun 202427.5627.5627.5627.5627.56-
31 May 202427.3627.3627.3627.3627.36-
30 May 202427.3627.3627.3627.3627.36-
29 May 202427.1727.1727.1727.1727.17-
28 May 202427.4527.4527.4527.4527.45-
24 May 202427.6227.6227.6227.6227.62-
23 May 202427.4527.4527.4527.4527.45-
22 May 202427.7427.7427.7427.7427.74-
21 May 202427.7927.7927.7927.7927.79-
20 May 202427.9027.9027.9027.9027.90-
17 May 202427.7827.7827.7827.7827.78-
16 May 202427.7927.7927.7927.7927.79-
15 May 202427.8627.8627.8627.8627.86-
14 May 202427.5927.5927.5927.5927.59-
13 May 202427.3627.3627.3627.3627.36-
10 May 202427.4327.4327.4327.4327.43-
09 May 202427.4327.4327.4327.4327.43-
08 May 202427.1527.1527.1527.1527.15-
07 May 202427.4127.4127.4127.4127.41-
06 May 202427.3227.3227.3227.3227.32-
03 May 202427.0527.0527.0527.0527.05-
02 May 202426.7926.7926.7926.7926.79-
01 May 202426.5926.5926.5926.5926.59-
30 Apr 202426.5626.5626.5626.5626.56-
29 Apr 202426.9626.9626.9626.9626.96-
26 Apr 202426.7226.7226.7226.7226.72-
25 Apr 202426.6826.6826.6826.6826.68-
24 Apr 202426.8526.8526.8526.8526.85-
23 Apr 202426.9926.9926.9926.9926.99-
22 Apr 202426.6326.6326.6326.6326.63-
19 Apr 202426.4326.4326.4326.4326.43-
18 Apr 202426.4326.4326.4326.4326.43-
17 Apr 202426.6026.6026.6026.6026.60-
16 Apr 202426.7326.7326.7326.7326.73-
15 Apr 202426.8126.8126.8126.8126.81-
12 Apr 202427.1227.1227.1227.1227.12-
11 Apr 202427.5927.5927.5927.5927.59-
10 Apr 202427.5027.5027.5027.5027.50-
09 Apr 202427.9927.9927.9927.9927.99-
08 Apr 202427.8027.8027.8027.8027.80-
05 Apr 202427.7227.7227.7227.7227.72-
04 Apr 202427.4727.4727.4727.4727.47-
03 Apr 202427.7327.7327.7327.7327.73-
02 Apr 202427.6327.6327.6327.6327.63-
01 Apr 202428.0228.0228.0228.0228.02-
28 Mar 202428.3028.3028.3028.3028.30-
27 Mar 202428.1528.1528.1528.1528.15-
26 Mar 202427.7327.7327.7327.7327.73-
25 Mar 202427.6827.6827.6827.6827.68-
22 Mar 202427.7627.7627.7627.7627.76-
21 Mar 202428.0228.0228.0228.0228.02-
20 Mar 202427.7827.7827.7827.7827.78-
19 Mar 202427.4727.4727.4727.4727.47-
18 Mar 202427.2927.2927.2927.2927.29-
15 Mar 202427.2727.2727.2727.2727.27-
14 Mar 202427.3227.3227.3227.3227.32-
13 Mar 202427.6927.6927.6927.6927.69-
12 Mar 202427.7027.7027.7027.7027.70-
11 Mar 202427.6427.6427.6427.6427.64-
08 Mar 202427.7327.7327.7327.7327.73-
07 Mar 202427.8327.8327.8327.8327.83-
06 Mar 202427.5127.5127.5127.5127.51-
05 Mar 202427.3627.3627.3627.3627.36-
04 Mar 202427.7227.7227.7227.7227.72-
01 Mar 202427.6527.6527.6527.6527.65-
29 Feb 202427.5327.5327.5327.5327.53-
28 Feb 202427.5127.5127.5127.5127.51-
27 Feb 202427.6227.6227.6227.6227.62-
26 Feb 202427.5127.5127.5127.5127.51-
23 Feb 202427.4627.4627.4627.4627.46-
22 Feb 202427.3027.3027.3027.3027.30-
21 Feb 202427.0027.0027.0027.0027.00-
20 Feb 202427.0827.0827.0827.0827.08-
16 Feb 202427.3027.3027.3027.3027.30-
15 Feb 202427.3827.3827.3827.3827.38-
14 Feb 202427.0327.0327.0327.0327.03-
13 Feb 202426.5026.5026.5026.5026.50-
12 Feb 202427.2227.2227.2227.2227.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...