UK markets closed

Janus Henderson Enterprise S (JGRTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
127.82-1.23 (-0.95%)
At close: 08:01PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024127.82127.82127.82127.82127.82-
13 Jun 2024129.05129.05129.05129.05129.05-
12 Jun 2024130.16130.16130.16130.16130.16-
11 Jun 2024128.99128.99128.99128.99128.99-
10 Jun 2024129.70129.70129.70129.70129.70-
07 Jun 2024129.22129.22129.22129.22129.22-
06 Jun 2024129.66129.66129.66129.66129.66-
05 Jun 2024130.24130.24130.24130.24130.24-
04 Jun 2024129.29129.29129.29129.29129.29-
03 Jun 2024129.88129.88129.88129.88129.88-
31 May 2024128.77128.77128.77128.77128.77-
30 May 2024128.77128.77128.77128.77128.77-
29 May 2024127.85127.85127.85127.85127.85-
28 May 2024129.42129.42129.42129.42129.42-
24 May 2024130.51130.51130.51130.51130.51-
23 May 2024129.63129.63129.63129.63129.63-
22 May 2024131.25131.25131.25131.25131.25-
21 May 2024131.04131.04131.04131.04131.04-
20 May 2024131.27131.27131.27131.27131.27-
17 May 2024131.05131.05131.05131.05131.05-
16 May 2024131.32131.32131.32131.32131.32-
15 May 2024131.75131.75131.75131.75131.75-
14 May 2024130.59130.59130.59130.59130.59-
13 May 2024130.11130.11130.11130.11130.11-
10 May 2024130.20130.20130.20130.20130.20-
09 May 2024130.02130.02130.02130.02130.02-
08 May 2024129.29129.29129.29129.29129.29-
07 May 2024129.47129.47129.47129.47129.47-
06 May 2024129.08129.08129.08129.08129.08-
03 May 2024127.82127.82127.82127.82127.82-
02 May 2024127.16127.16127.16127.16127.16-
01 May 2024126.66126.66126.66126.66126.66-
30 Apr 2024126.97126.97126.97126.97126.97-
29 Apr 2024128.43128.43128.43128.43128.43-
26 Apr 2024127.57127.57127.57127.57127.57-
25 Apr 2024127.28127.28127.28127.28127.28-
24 Apr 2024127.65127.65127.65127.65127.65-
23 Apr 2024127.65127.65127.65127.65127.65-
22 Apr 2024126.20126.20126.20126.20126.20-
19 Apr 2024125.26125.26125.26125.26125.26-
18 Apr 2024125.26125.26125.26125.26125.26-
17 Apr 2024125.97125.97125.97125.97125.97-
16 Apr 2024126.75126.75126.75126.75126.75-
15 Apr 2024127.03127.03127.03127.03127.03-
12 Apr 2024127.99127.99127.99127.99127.99-
11 Apr 2024130.40130.40130.40130.40130.40-
10 Apr 2024130.30130.30130.30130.30130.30-
09 Apr 2024132.34132.34132.34132.34132.34-
08 Apr 2024131.70131.70131.70131.70131.70-
05 Apr 2024131.21131.21131.21131.21131.21-
04 Apr 2024130.24130.24130.24130.24130.24-
03 Apr 2024131.43131.43131.43131.43131.43-
02 Apr 2024131.02131.02131.02131.02131.02-
01 Apr 2024132.21132.21132.21132.21132.21-
28 Mar 2024133.10133.10133.10133.10133.10-
27 Mar 2024132.94132.94132.94132.94132.94-
26 Mar 2024131.53131.53131.53131.53131.53-
25 Mar 2024131.53131.53131.53131.53131.53-
22 Mar 2024132.14132.14132.14132.14132.14-
21 Mar 2024133.04133.04133.04133.04133.04-
20 Mar 2024131.93131.93131.93131.93131.93-
19 Mar 2024130.84130.84130.84130.84130.84-
18 Mar 2024130.03130.03130.03130.03130.03-
15 Mar 2024129.93129.93129.93129.93129.93-
14 Mar 2024130.63130.63130.63130.63130.63-
13 Mar 2024131.83131.83131.83131.83131.83-
12 Mar 2024132.43132.43132.43132.43132.43-
11 Mar 2024131.68131.68131.68131.68131.68-
08 Mar 2024131.81131.81131.81131.81131.81-
07 Mar 2024132.73132.73132.73132.73132.73-
06 Mar 2024130.83130.83130.83130.83130.83-
05 Mar 2024130.28130.28130.28130.28130.28-
04 Mar 2024131.72131.72131.72131.72131.72-
01 Mar 2024131.67131.67131.67131.67131.67-
29 Feb 2024130.73130.73130.73130.73130.73-
28 Feb 2024130.13130.13130.13130.13130.13-
27 Feb 2024130.45130.45130.45130.45130.45-
26 Feb 2024130.40130.40130.40130.40130.40-
23 Feb 2024130.67130.67130.67130.67130.67-
22 Feb 2024130.26130.26130.26130.26130.26-
21 Feb 2024128.37128.37128.37128.37128.37-
20 Feb 2024128.16128.16128.16128.16128.16-
16 Feb 2024128.93128.93128.93128.93128.93-
15 Feb 2024129.40129.40129.40129.40129.40-
14 Feb 2024128.00128.00128.00128.00128.00-
13 Feb 2024125.69125.69125.69125.69125.69-
12 Feb 2024127.73127.73127.73127.73127.73-
09 Feb 2024127.28127.28127.28127.28127.28-
08 Feb 2024126.20126.20126.20126.20126.20-
07 Feb 2024125.57125.57125.57125.57125.57-
06 Feb 2024125.02125.02125.02125.02125.02-
05 Feb 2024124.69124.69124.69124.69124.69-
02 Feb 2024125.46125.46125.46125.46125.46-
01 Feb 2024125.43125.43125.43125.43125.43-
31 Jan 2024123.26123.26123.26123.26123.26-
30 Jan 2024124.86124.86124.86124.86124.86-
29 Jan 2024124.78124.78124.78124.78124.78-
26 Jan 2024123.64123.64123.64123.64123.64-
25 Jan 2024123.69123.69123.69123.69123.69-
24 Jan 2024122.87122.87122.87122.87122.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...