UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,512.04 +36.12 (+0.20%) CRUDE OIL
78.34 +0.23 (+0.29%) GOLD FUTURES
2,318.50 +9.90 (+0.43%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,860.01 +469.91 (+0.93%)
Janus Henderson Group plc (JHG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240517C00030000 | 2024-05-01 3:11PM EDT | 30.00 | 1.80 | 2.20 | 3.40 | 0.00 | - | 3 | 145 | 82.03% |
| JHG240517C00035000 | 2024-04-29 2:07PM EDT | 35.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 6 | 10 | 49.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240517P00030000 | 2024-04-22 10:14AM EDT | 30.00 | 0.86 | 0.00 | 0.20 | 0.00 | - | 1 | 72 | 44.14% |
| JHG240517P00035000 | 2024-03-28 3:38PM EDT | 35.00 | 2.18 | 1.75 | 5.70 | 0.00 | - | 80 | 80 | 94.09% |
© 2024 Yahoo. All rights reserved.