Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JHG240517C00035000 | 2024-04-08 1:56PM EDT | 35.00 | 0.85 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 45.61% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JHG240517P00030000 | 2024-04-22 10:14AM EDT | 30.00 | 0.86 | 0.50 | 0.80 | 0.00 | - | 1 | 72 | 43.16% |
JHG240517P00035000 | 2024-03-28 3:38PM EDT | 35.00 | 2.18 | 2.80 | 5.80 | 0.00 | - | 80 | 80 | 56.30% |