Janus Henderson Group plc (JHG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240517C00035000 | 2024-04-29 2:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JHG240621C00035000 | 2024-04-01 10:05AM EDT | 2024-06-21 | 0.63 | 0.10 | 0.40 | 0.00 | - | 9 | 190 | 26.17% |
| JHG240920C00035000 | 2024-05-03 11:49AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240517P00035000 | 2024-03-28 3:38PM EDT | 2024-05-17 | 2.18 | 1.75 | 5.70 | 0.00 | - | 80 | 80 | 94.09% |
| JHG240621P00035000 | 2024-03-28 3:40PM EDT | 2024-06-21 | 2.90 | 3.50 | 4.20 | 0.00 | - | 160 | 160 | 50.39% |
| JHG240920P00035000 | 2024-03-28 3:50PM EDT | 2024-09-20 | 3.30 | 3.60 | 5.30 | 0.00 | - | 80 | 80 | 47.95% |
© 2024 Yahoo. All rights reserved.