John Hancock High Yield ETF (JHHY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 25.25 | 25.25 | 25.23 | 25.23 | 25.23 | 5 |
| 26 Jun 2024 | 25.25 | 25.25 | 25.20 | 25.21 | 25.21 | 300 |
| 26 Jun 2024 | 0.143 Dividend | |||||
| 25 Jun 2024 | 25.39 | 25.42 | 25.39 | 25.42 | 25.28 | 1,800 |
| 24 Jun 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.25 | 100 |
| 21 Jun 2024 | 25.40 | 25.40 | 25.26 | 25.26 | 25.12 | 3,600 |
| 20 Jun 2024 | 25.41 | 25.41 | 25.34 | 25.34 | 25.20 | 4,900 |
| 18 Jun 2024 | 25.38 | 25.40 | 25.38 | 25.40 | 25.25 | 100 |
| 17 Jun 2024 | 25.28 | 25.32 | 25.26 | 25.32 | 25.18 | 900 |
| 14 Jun 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.16 | 300 |
| 13 Jun 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.25 | 100 |
| 12 Jun 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.28 | 200 |
| 11 Jun 2024 | 25.29 | 25.32 | 25.29 | 25.31 | 25.17 | 400 |
| 10 Jun 2024 | 25.27 | 25.28 | 25.27 | 25.28 | 25.14 | 800 |
| 07 Jun 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.12 | 100 |
| 06 Jun 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.19 | 100 |
| 05 Jun 2024 | 25.37 | 25.37 | 25.36 | 25.36 | 25.22 | 2,100 |
| 04 Jun 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.14 | - |
| 03 Jun 2024 | 25.24 | 25.28 | 25.24 | 25.28 | 25.13 | 200 |
| 31 May 2024 | 25.20 | 25.22 | 25.20 | 25.22 | 25.07 | 100 |
| 30 May 2024 | 25.11 | 25.13 | 25.11 | 25.11 | 24.97 | 800 |
| 29 May 2024 | 25.05 | 25.05 | 25.04 | 25.04 | 24.90 | 2,600 |
| 29 May 2024 | 0.054 Dividend | |||||
| 28 May 2024 | 25.29 | 25.29 | 25.17 | 25.17 | 24.98 | 4,700 |
| 24 May 2024 | 25.24 | 25.29 | 25.23 | 25.29 | 25.09 | 6,200 |
| 23 May 2024 | 25.19 | 25.20 | 25.18 | 25.20 | 25.00 | 5,200 |
| 22 May 2024 | 25.25 | 25.26 | 25.24 | 25.25 | 25.05 | 1,400 |
| 21 May 2024 | 25.32 | 25.32 | 25.30 | 25.31 | 25.11 | 4,500 |
| 20 May 2024 | 25.30 | 25.32 | 25.29 | 25.32 | 25.12 | 2,800 |
| 17 May 2024 | 25.27 | 25.32 | 25.27 | 25.32 | 25.12 | 900 |
| 16 May 2024 | 25.31 | 25.33 | 25.30 | 25.31 | 25.11 | 3,000 |
| 15 May 2024 | 25.30 | 25.34 | 25.30 | 25.34 | 25.15 | 1,900 |
| 14 May 2024 | 25.18 | 25.23 | 25.18 | 25.23 | 25.03 | 2,100 |
| 13 May 2024 | 25.21 | 25.21 | 25.16 | 25.18 | 24.98 | 3,000 |
| 10 May 2024 | 25.19 | 25.19 | 25.16 | 25.19 | 24.99 | 1,400 |
| 09 May 2024 | 25.18 | 25.21 | 25.18 | 25.21 | 25.02 | 1,000 |
| 08 May 2024 | 25.19 | 25.23 | 25.19 | 25.20 | 25.01 | 5,200 |
| 07 May 2024 | 25.26 | 25.26 | 25.21 | 25.25 | 25.05 | 1,700 |
| 06 May 2024 | 25.22 | 25.22 | 25.20 | 25.20 | 25.01 | 1,400 |
| 03 May 2024 | 25.27 | 25.31 | 25.25 | 25.25 | 25.05 | 7,600 |
| 02 May 2024 | 25.09 | 25.18 | 25.09 | 25.18 | 24.99 | 1,104,300 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.