9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

JHancock Bond A (JHNBX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

13.06

+0.04

(+0.31%)

At close: 08:01PM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	13.06	13.06	13.06	13.06	13.06	-
25 Apr 2024	13.02	13.02	13.02	13.02	13.02	-
24 Apr 2024	13.07	13.07	13.07	13.07	13.07	-
23 Apr 2024	13.10	13.10	13.10	13.10	13.10	-
22 Apr 2024	13.08	13.08	13.08	13.08	13.08	-
19 Apr 2024	13.07	13.07	13.07	13.07	13.07	-
18 Apr 2024	13.05	13.05	13.05	13.05	13.05	-
17 Apr 2024	13.09	13.09	13.09	13.09	13.09	-
16 Apr 2024	13.03	13.03	13.03	13.03	13.03	-
15 Apr 2024	13.08	13.08	13.08	13.08	13.08	-
12 Apr 2024	13.17	13.17	13.17	13.17	13.17	-
11 Apr 2024	13.14	13.14	13.14	13.14	13.14	-
10 Apr 2024	13.16	13.16	13.16	13.16	13.16	-
09 Apr 2024	13.32	13.32	13.32	13.32	13.32	-
08 Apr 2024	13.27	13.27	13.27	13.27	13.27	-
05 Apr 2024	13.29	13.29	13.29	13.29	13.29	-
04 Apr 2024	13.36	13.36	13.36	13.36	13.36	-
03 Apr 2024	13.33	13.33	13.33	13.33	13.33	-
02 Apr 2024	13.32	13.32	13.32	13.32	13.32	-
01 Apr 2024	13.34	13.34	13.34	13.34	13.34	-
28 Mar 2024	13.43	13.43	13.43	13.43	13.43	-
27 Mar 2024	13.45	13.45	13.45	13.45	13.45	-
26 Mar 2024	13.42	13.42	13.42	13.42	13.42	-
25 Mar 2024	13.41	13.41	13.41	13.41	13.41	-
22 Mar 2024	13.43	13.43	13.43	13.43	13.43	-
21 Mar 2024	13.38	13.38	13.38	13.38	13.38	-
20 Mar 2024	13.37	13.37	13.37	13.37	13.37	-
19 Mar 2024	13.34	13.34	13.34	13.34	13.34	-
18 Mar 2024	13.31	13.31	13.31	13.31	13.31	-
15 Mar 2024	13.32	13.32	13.32	13.32	13.32	-
14 Mar 2024	13.33	13.33	13.33	13.33	13.33	-
13 Mar 2024	13.42	13.42	13.42	13.42	13.42	-
12 Mar 2024	13.44	13.44	13.44	13.44	13.44	-
11 Mar 2024	13.48	13.48	13.48	13.48	13.48	-
08 Mar 2024	13.50	13.50	13.50	13.50	13.50	-
07 Mar 2024	13.48	13.48	13.48	13.48	13.48	-
06 Mar 2024	13.46	13.46	13.46	13.46	13.46	-
05 Mar 2024	13.42	13.42	13.42	13.42	13.42	-
04 Mar 2024	13.36	13.36	13.36	13.36	13.36	-
01 Mar 2024	13.38	13.38	13.38	13.38	13.38	-
29 Feb 2024	13.33	13.33	13.33	13.33	13.33	-
28 Feb 2024	13.32	13.32	13.32	13.32	13.32	-
27 Feb 2024	13.28	13.28	13.28	13.28	13.28	-
26 Feb 2024	13.31	13.31	13.31	13.31	13.31	-
23 Feb 2024	13.34	13.34	13.34	13.34	13.34	-
22 Feb 2024	13.29	13.29	13.29	13.29	13.29	-
21 Feb 2024	13.28	13.28	13.28	13.28	13.28	-
20 Feb 2024	13.32	13.32	13.32	13.32	13.32	-
16 Feb 2024	13.31	13.31	13.31	13.31	13.31	-
15 Feb 2024	13.35	13.35	13.35	13.35	13.35	-
14 Feb 2024	13.31	13.31	13.31	13.31	13.31	-
13 Feb 2024	13.26	13.26	13.26	13.26	13.26	-
12 Feb 2024	13.39	13.39	13.39	13.39	13.39	-
09 Feb 2024	13.39	13.39	13.39	13.39	13.39	-
08 Feb 2024	13.40	13.40	13.40	13.40	13.40	-
07 Feb 2024	13.43	13.43	13.43	13.43	13.43	-
06 Feb 2024	13.46	13.46	13.46	13.46	13.46	-
05 Feb 2024	13.40	13.40	13.40	13.40	13.40	-
02 Feb 2024	13.50	13.50	13.50	13.50	13.50	-
01 Feb 2024	13.63	13.63	13.63	13.63	13.63	-
31 Jan 2024	13.56	13.56	13.56	13.56	13.56	-
31 Jan 2024	0.043 Dividend
30 Jan 2024	13.49	13.49	13.49	13.49	13.45	-
29 Jan 2024	13.47	13.47	13.47	13.47	13.43	-
26 Jan 2024	13.42	13.42	13.42	13.42	13.38	-
25 Jan 2024	13.43	13.43	13.43	13.43	13.39	-
24 Jan 2024	13.37	13.37	13.37	13.37	13.33	-
23 Jan 2024	13.40	13.40	13.40	13.40	13.36	-
22 Jan 2024	13.43	13.43	13.43	13.43	13.39	-
19 Jan 2024	13.40	13.40	13.40	13.40	13.36	-
18 Jan 2024	13.40	13.40	13.40	13.40	13.36	-
17 Jan 2024	13.42	13.42	13.42	13.42	13.38	-
16 Jan 2024	13.46	13.46	13.46	13.46	13.42	-
12 Jan 2024	13.56	13.56	13.56	13.56	13.52	-
11 Jan 2024	13.53	13.53	13.53	13.53	13.49	-
10 Jan 2024	13.47	13.47	13.47	13.47	13.43	-
09 Jan 2024	13.48	13.48	13.48	13.48	13.44	-
08 Jan 2024	13.49	13.49	13.49	13.49	13.45	-
05 Jan 2024	13.44	13.44	13.44	13.44	13.40	-
04 Jan 2024	13.47	13.47	13.47	13.47	13.43	-
03 Jan 2024	13.55	13.55	13.55	13.55	13.51	-
02 Jan 2024	13.54	13.54	13.54	13.54	13.50	-
29 Dec 2023	13.60	13.60	13.60	13.60	13.56	-
29 Dec 2023	0.044 Dividend
28 Dec 2023	13.62	13.62	13.62	13.62	13.53	-
27 Dec 2023	13.66	13.66	13.66	13.66	13.57	-
26 Dec 2023	13.57	13.57	13.57	13.57	13.48	-
22 Dec 2023	13.56	13.56	13.56	13.56	13.47	-
21 Dec 2023	13.57	13.57	13.57	13.57	13.48	-
20 Dec 2023	13.58	13.58	13.58	13.58	13.49	-
19 Dec 2023	13.53	13.53	13.53	13.53	13.44	-
18 Dec 2023	13.51	13.51	13.51	13.51	13.42	-
15 Dec 2023	13.54	13.54	13.54	13.54	13.45	-
14 Dec 2023	13.56	13.56	13.56	13.56	13.47	-
13 Dec 2023	13.43	13.43	13.43	13.43	13.34	-
12 Dec 2023	13.26	13.26	13.26	13.26	13.18	-
11 Dec 2023	13.23	13.23	13.23	13.23	13.15	-
08 Dec 2023	13.24	13.24	13.24	13.24	13.16	-
07 Dec 2023	13.30	13.30	13.30	13.30	13.21	-
06 Dec 2023	13.31	13.31	13.31	13.31	13.22	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,505.35-1,019.35(-1.98%)

9 luxury homes to consider if money is no object

JHancock Bond A (JHNBX)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,505.35
-1,019.35(-1.98%)