UK markets closed

JHancock Multimanager 2030 Lifetime I (JHRGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.72+0.06 (+0.62%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 20249.729.729.729.729.72-
02 Jul 20249.669.669.669.669.66-
01 Jul 20249.629.629.629.629.62-
28 Jun 20249.649.649.649.649.64-
27 Jun 20249.679.679.679.679.67-
26 Jun 20249.659.659.659.659.65-
25 Jun 20249.699.699.699.699.69-
24 Jun 20249.689.689.689.689.68-
21 Jun 20249.669.669.669.669.66-
20 Jun 20249.689.689.689.689.68-
18 Jun 20249.699.699.699.699.69-
17 Jun 20249.659.659.659.659.65-
14 Jun 20249.639.639.639.639.63-
13 Jun 20249.659.659.659.659.65-
12 Jun 20249.669.669.669.669.66-
11 Jun 20249.599.599.599.599.59-
10 Jun 20249.609.609.609.609.60-
07 Jun 20249.589.589.589.589.58-
06 Jun 20249.659.659.659.659.65-
05 Jun 20249.659.659.659.659.65-
04 Jun 20249.579.579.579.579.57-
03 Jun 20249.589.589.589.589.58-
31 May 20249.509.509.509.509.50-
30 May 20249.509.509.509.509.50-
29 May 20249.499.499.499.499.49-
28 May 20249.589.589.589.589.58-
24 May 20249.609.609.609.609.60-
23 May 20249.559.559.559.559.55-
22 May 20249.609.609.609.609.60-
21 May 20249.659.659.659.659.65-
20 May 20249.649.649.649.649.64-
17 May 20249.649.649.649.649.64-
16 May 20249.639.639.639.639.63-
15 May 20249.659.659.659.659.65-
14 May 20249.569.569.569.569.56-
13 May 20249.519.519.519.519.51-
10 May 20249.519.519.519.519.51-
09 May 20249.519.519.519.519.51-
08 May 20249.469.469.469.469.46-
07 May 20249.489.489.489.489.48-
06 May 20249.479.479.479.479.47-
03 May 20249.409.409.409.409.40-
02 May 20249.329.329.329.329.32-
01 May 20249.249.249.249.249.24-
30 Apr 20249.249.249.249.249.24-
29 Apr 20249.369.369.369.369.36-
26 Apr 20249.329.329.329.329.32-
25 Apr 20249.269.269.269.269.26-
24 Apr 20249.299.299.299.299.29-
23 Apr 20249.309.309.309.309.30-
22 Apr 20249.229.229.229.229.22-
19 Apr 20249.179.179.179.179.17-
18 Apr 20249.199.199.199.199.19-
17 Apr 20249.209.209.209.209.20-
16 Apr 20249.219.219.219.219.21-
15 Apr 20249.269.269.269.269.26-
12 Apr 20249.349.349.349.349.34-
11 Apr 20249.439.439.439.439.43-
10 Apr 20249.429.429.429.429.42-
09 Apr 20249.529.529.529.529.52-
08 Apr 20249.509.509.509.509.50-
05 Apr 20249.499.499.499.499.49-
04 Apr 20249.459.459.459.459.45-
03 Apr 20249.509.509.509.509.50-
02 Apr 20249.489.489.489.489.48-
01 Apr 20249.529.529.529.529.52-
28 Mar 20249.569.569.569.569.56-
27 Mar 20249.559.559.559.559.55-
26 Mar 20249.499.499.499.499.49-
25 Mar 20249.499.499.499.499.49-
22 Mar 20249.519.519.519.519.51-
21 Mar 20249.529.529.529.529.52-
20 Mar 20249.489.489.489.489.48-
19 Mar 20249.429.429.429.429.42-
18 Mar 20249.399.399.399.399.39-
15 Mar 20249.389.389.389.389.38-
14 Mar 20249.409.409.409.409.40-
13 Mar 20249.469.469.469.469.46-
12 Mar 20249.469.469.469.469.46-
11 Mar 20249.429.429.429.429.42-
08 Mar 20249.449.449.449.449.44-
07 Mar 20249.469.469.469.469.46-
06 Mar 20249.409.409.409.409.40-
05 Mar 20249.349.349.349.349.34-
04 Mar 20249.369.369.369.369.36-
01 Mar 20249.369.369.369.369.36-
29 Feb 20249.309.309.309.309.30-
28 Feb 20249.269.269.269.269.26-
27 Feb 20249.279.279.279.279.27-
26 Feb 20249.269.269.269.269.26-
23 Feb 20249.289.289.289.289.28-
22 Feb 20249.269.269.269.269.26-
21 Feb 20249.179.179.179.179.17-
20 Feb 20249.179.179.179.179.17-
16 Feb 20249.199.199.199.199.19-
15 Feb 20249.219.219.219.219.21-
14 Feb 20249.149.149.149.149.14-
13 Feb 20249.079.079.079.079.07-
12 Feb 20249.199.199.199.199.19-
09 Feb 20249.189.189.189.189.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...