UK markets closed

JPMorgan Emerging Markets Equity R4 (JHUKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
31.60+0.14 (+0.45%)
At close: 08:00PM EDT
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202431.6031.6031.6031.6031.60-
03 Jul 202431.4631.4631.4631.4631.46-
02 Jul 202430.9930.9930.9930.9930.99-
01 Jul 202431.0131.0131.0131.0131.01-
28 Jun 202431.0531.0531.0531.0531.05-
27 Jun 202431.1031.1031.1031.1031.10-
26 Jun 202431.0831.0831.0831.0831.08-
25 Jun 202431.1031.1031.1031.1031.10-
24 Jun 202430.9830.9830.9830.9830.98-
21 Jun 202431.1231.1231.1231.1231.12-
20 Jun 202431.2131.2131.2131.2131.21-
18 Jun 202431.1831.1831.1831.1831.18-
17 Jun 202430.9530.9530.9530.9530.95-
14 Jun 202430.7230.7230.7230.7230.72-
13 Jun 202430.7130.7130.7130.7130.71-
12 Jun 202430.5930.5930.5930.5930.59-
11 Jun 202430.3230.3230.3230.3230.32-
10 Jun 202430.5430.5430.5430.5430.54-
07 Jun 202430.4730.4730.4730.4730.47-
06 Jun 202430.7330.7330.7330.7330.73-
05 Jun 202430.6430.6430.6430.6430.64-
04 Jun 202430.0230.0230.0230.0230.02-
03 Jun 202430.3930.3930.3930.3930.39-
31 May 202430.4530.4530.4530.4530.45-
30 May 202430.4530.4530.4530.4530.45-
29 May 202430.5830.5830.5830.5830.58-
28 May 202431.0931.0931.0931.0931.09-
24 May 202431.0031.0031.0031.0031.00-
23 May 202430.9930.9930.9930.9930.99-
22 May 202431.1931.1931.1931.1931.19-
21 May 202431.3431.3431.3431.3431.34-
20 May 202431.5431.5431.5431.5431.54-
17 May 202431.5831.5831.5831.5831.58-
16 May 202431.5131.5131.5131.5131.51-
15 May 202431.4431.4431.4431.4431.44-
14 May 202431.1431.1431.1431.1431.14-
13 May 202430.9330.9330.9330.9330.93-
10 May 202430.7930.7930.7930.7930.79-
09 May 202430.6730.6730.6730.6730.67-
08 May 202430.7230.7230.7230.7230.72-
07 May 202430.7830.7830.7830.7830.78-
06 May 202430.7930.7930.7930.7930.79-
03 May 202430.6030.6030.6030.6030.60-
02 May 202430.1730.1730.1730.1730.17-
01 May 202429.6129.6129.6129.6129.61-
30 Apr 202429.6729.6729.6729.6729.67-
29 Apr 202430.0630.0630.0630.0630.06-
26 Apr 202429.8429.8429.8429.8429.84-
25 Apr 202429.4529.4529.4529.4529.45-
24 Apr 202429.4729.4729.4729.4729.47-
23 Apr 202429.3229.3229.3229.3229.32-
22 Apr 202428.9928.9928.9928.9928.99-
19 Apr 202428.7028.7028.7028.7028.70-
18 Apr 202428.9628.9628.9628.9628.96-
17 Apr 202428.9728.9728.9728.9728.97-
16 Apr 202429.0229.0229.0229.0229.02-
15 Apr 202429.4529.4529.4529.4529.45-
12 Apr 202429.6629.6629.6629.6629.66-
11 Apr 202430.4230.4230.4230.4230.42-
10 Apr 202430.3030.3030.3030.3030.30-
09 Apr 202430.5130.5130.5130.5130.51-
08 Apr 202430.4030.4030.4030.4030.40-
05 Apr 202430.3930.3930.3930.3930.39-
04 Apr 202430.2330.2330.2330.2330.23-
03 Apr 202430.2630.2630.2630.2630.26-
02 Apr 202430.2830.2830.2830.2830.28-
01 Apr 202430.2930.2930.2930.2930.29-
28 Mar 202430.1230.1230.1230.1230.12-
27 Mar 202430.0930.0930.0930.0930.09-
26 Mar 202430.0430.0430.0430.0430.04-
25 Mar 202429.9529.9529.9529.9529.95-
22 Mar 202430.0130.0130.0130.0130.01-
21 Mar 202430.1630.1630.1630.1630.16-
20 Mar 202430.0630.0630.0630.0630.06-
19 Mar 202429.7229.7229.7229.7229.72-
18 Mar 202429.8829.8829.8829.8829.88-
15 Mar 202429.9329.9329.9329.9329.93-
14 Mar 202430.1930.1930.1930.1930.19-
13 Mar 202430.4130.4130.4130.4130.41-
12 Mar 202430.4430.4430.4430.4430.44-
11 Mar 202430.0430.0430.0430.0430.04-
08 Mar 202429.9829.9829.9829.9829.98-
07 Mar 202430.1030.1030.1030.1030.10-
06 Mar 202429.8329.8329.8329.8329.83-
05 Mar 202429.3929.3929.3929.3929.39-
04 Mar 202429.6629.6629.6629.6629.66-
01 Mar 202429.6629.6629.6629.6629.66-
29 Feb 202429.4029.4029.4029.4029.40-
28 Feb 202429.3129.3129.3129.3129.31-
27 Feb 202429.5629.5629.5629.5629.56-
26 Feb 202429.5529.5529.5529.5529.55-
23 Feb 202429.5929.5929.5929.5929.59-
22 Feb 202429.7629.7629.7629.7629.76-
21 Feb 202429.4829.4829.4829.4829.48-
20 Feb 202429.3429.3429.3429.3429.34-
16 Feb 202429.3629.3629.3629.3629.36-
15 Feb 202429.3529.3529.3529.3529.35-
14 Feb 202429.3329.3329.3329.3329.33-
13 Feb 202429.0529.0529.0529.0529.05-
12 Feb 202429.4129.4129.4129.4129.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...