UK markets close in 2 hours 21 minutes

JPMorgan Emerging Markets Equity R3 (JHURX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
30.53+0.46 (+1.53%)
At close: 08:05AM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202430.5330.5330.5330.5330.53-
02 Jul 202430.0730.0730.0730.0730.07-
01 Jul 202430.0930.0930.0930.0930.09-
28 Jun 202430.1230.1230.1230.1230.12-
27 Jun 202430.1830.1830.1830.1830.18-
26 Jun 202430.1530.1530.1530.1530.15-
25 Jun 202430.1830.1830.1830.1830.18-
24 Jun 202430.0630.0630.0630.0630.06-
21 Jun 202430.2030.2030.2030.2030.20-
20 Jun 202430.2930.2930.2930.2930.29-
18 Jun 202430.2630.2630.2630.2630.26-
17 Jun 202430.0330.0330.0330.0330.03-
14 Jun 202429.8129.8129.8129.8129.81-
13 Jun 202429.8029.8029.8029.8029.80-
12 Jun 202429.6929.6929.6929.6929.69-
11 Jun 202429.4329.4329.4329.4329.43-
10 Jun 202429.6429.6429.6429.6429.64-
07 Jun 202429.5729.5729.5729.5729.57-
06 Jun 202429.8229.8229.8229.8229.82-
05 Jun 202429.7329.7329.7329.7329.73-
04 Jun 202429.1429.1429.1429.1429.14-
03 Jun 202429.4929.4929.4929.4929.49-
31 May 202429.5529.5529.5529.5529.55-
30 May 202429.5529.5529.5529.5529.55-
29 May 202429.6829.6829.6829.6829.68-
28 May 202430.1730.1730.1730.1730.17-
24 May 202430.0930.0930.0930.0930.09-
23 May 202430.0830.0830.0830.0830.08-
22 May 202430.2730.2730.2730.2730.27-
21 May 202430.4230.4230.4230.4230.42-
20 May 202430.6130.6130.6130.6130.61-
17 May 202430.6530.6530.6530.6530.65-
16 May 202430.5830.5830.5830.5830.58-
15 May 202430.5230.5230.5230.5230.52-
14 May 202430.2230.2230.2230.2230.22-
13 May 202430.0230.0230.0230.0230.02-
10 May 202429.8829.8829.8829.8829.88-
09 May 202429.7729.7729.7729.7729.77-
08 May 202429.8229.8229.8229.8229.82-
07 May 202429.8729.8729.8729.8729.87-
06 May 202429.8929.8929.8929.8929.89-
03 May 202429.7029.7029.7029.7029.70-
02 May 202429.2929.2929.2929.2929.29-
01 May 202428.7428.7428.7428.7428.74-
30 Apr 202428.8028.8028.8028.8028.80-
29 Apr 202429.1829.1829.1829.1829.18-
26 Apr 202428.9628.9628.9628.9628.96-
25 Apr 202428.5828.5828.5828.5828.58-
24 Apr 202428.6128.6128.6128.6128.61-
23 Apr 202428.4628.4628.4628.4628.46-
22 Apr 202428.1428.1428.1428.1428.14-
19 Apr 202427.8627.8627.8627.8627.86-
18 Apr 202428.1128.1128.1128.1128.11-
17 Apr 202428.1228.1228.1228.1228.12-
16 Apr 202428.1828.1828.1828.1828.18-
15 Apr 202428.5928.5928.5928.5928.59-
12 Apr 202428.8028.8028.8028.8028.80-
11 Apr 202429.5429.5429.5429.5429.54-
10 Apr 202429.4229.4229.4229.4229.42-
09 Apr 202429.6229.6229.6229.6229.62-
08 Apr 202429.5129.5129.5129.5129.51-
05 Apr 202429.5029.5029.5029.5029.50-
04 Apr 202429.3529.3529.3529.3529.35-
03 Apr 202429.3829.3829.3829.3829.38-
02 Apr 202429.4029.4029.4029.4029.40-
01 Apr 202429.4129.4129.4129.4129.41-
28 Mar 202429.2429.2429.2429.2429.24-
27 Mar 202429.2129.2129.2129.2129.21-
26 Mar 202429.1729.1729.1729.1729.17-
25 Mar 202429.0829.0829.0829.0829.08-
22 Mar 202429.1429.1429.1429.1429.14-
21 Mar 202429.2829.2829.2829.2829.28-
20 Mar 202429.1929.1929.1929.1929.19-
19 Mar 202428.8628.8628.8628.8628.86-
18 Mar 202429.0129.0129.0129.0129.01-
15 Mar 202429.0629.0629.0629.0629.06-
14 Mar 202429.3129.3129.3129.3129.31-
13 Mar 202429.5329.5329.5329.5329.53-
12 Mar 202429.5629.5629.5629.5629.56-
11 Mar 202429.1729.1729.1729.1729.17-
08 Mar 202429.1129.1129.1129.1129.11-
07 Mar 202429.2329.2329.2329.2329.23-
06 Mar 202428.9728.9728.9728.9728.97-
05 Mar 202428.5428.5428.5428.5428.54-
04 Mar 202428.8028.8028.8028.8028.80-
01 Mar 202428.8028.8028.8028.8028.80-
29 Feb 202428.5528.5528.5528.5528.55-
28 Feb 202428.4628.4628.4628.4628.46-
27 Feb 202428.7028.7028.7028.7028.70-
26 Feb 202428.7028.7028.7028.7028.70-
23 Feb 202428.7428.7428.7428.7428.74-
22 Feb 202428.9028.9028.9028.9028.90-
21 Feb 202428.6328.6328.6328.6328.63-
20 Feb 202428.4928.4928.4928.4928.49-
16 Feb 202428.5128.5128.5128.5128.51-
15 Feb 202428.5128.5128.5128.5128.51-
14 Feb 202428.4928.4928.4928.4928.49-
13 Feb 202428.2228.2228.2228.2228.22-
12 Feb 202428.5628.5628.5628.5628.56-
09 Feb 202428.5228.5228.5228.5228.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...