The most expensive properties on the UK market right now

These sought-after locations feature expansive grounds, swimming pools and staff lodges

James Hardie Industries plc (JHX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

40.72

-0.60

(-1.45%)

As of 09:30AM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Dec 2021	40.72	40.72	40.72	40.72	40.72	665
08 Dec 2021	40.99	41.34	40.83	41.32	41.32	20,800
07 Dec 2021	40.22	41.00	40.22	41.00	41.00	39,700
06 Dec 2021	39.84	40.33	39.63	40.21	40.21	29,100
03 Dec 2021	39.47	39.47	38.74	39.26	39.26	15,900
02 Dec 2021	38.63	39.50	38.63	39.41	39.41	40,100
01 Dec 2021	39.16	39.28	38.24	38.33	38.33	28,200
30 Nov 2021	39.77	40.18	39.13	39.38	39.38	40,300
29 Nov 2021	39.50	39.70	39.01	39.49	39.49	20,300
26 Nov 2021	38.95	39.06	38.42	38.54	38.54	12,900
24 Nov 2021	40.46	40.46	39.79	40.05	40.05	23,500
23 Nov 2021	40.18	40.56	40.02	40.56	40.56	21,700
22 Nov 2021	39.96	40.39	39.69	40.13	40.13	38,900
19 Nov 2021	39.70	39.72	39.35	39.55	39.55	18,800
18 Nov 2021	39.40	39.82	39.14	39.67	39.67	41,400
18 Nov 2021	0.4 Dividend
17 Nov 2021	40.51	40.68	40.28	40.45	40.05	21,500
16 Nov 2021	41.00	41.00	40.46	40.52	40.12	23,100
15 Nov 2021	41.57	41.85	41.23	41.39	40.98	21,800
12 Nov 2021	41.17	41.65	40.72	41.53	41.12	36,500
11 Nov 2021	39.46	39.56	39.30	39.41	39.02	14,600
10 Nov 2021	40.48	40.65	40.01	40.16	39.76	19,600
09 Nov 2021	40.65	40.85	39.77	40.03	39.63	32,700
08 Nov 2021	40.70	40.94	40.41	40.92	40.52	18,300
05 Nov 2021	40.79	40.96	40.65	40.96	40.55	15,200
04 Nov 2021	40.40	40.49	40.00	40.42	40.02	23,400
03 Nov 2021	39.69	40.47	39.66	40.31	39.91	22,100
02 Nov 2021	39.25	39.35	38.98	39.29	38.90	26,100
01 Nov 2021	39.68	39.68	39.16	39.40	39.01	19,900
29 Oct 2021	39.10	39.33	39.02	39.33	38.94	21,100
28 Oct 2021	38.97	39.39	38.97	39.38	38.99	14,900
27 Oct 2021	39.03	39.03	38.54	38.65	38.27	24,000
26 Oct 2021	39.64	39.71	39.29	39.42	39.03	18,100
25 Oct 2021	39.47	39.59	39.32	39.38	38.99	16,800
22 Oct 2021	39.40	39.63	39.13	39.44	39.05	24,300
21 Oct 2021	38.70	38.98	38.65	38.93	38.55	35,500
20 Oct 2021	38.26	38.52	38.15	38.48	38.10	31,600
19 Oct 2021	37.71	38.01	37.62	37.98	37.60	33,900
18 Oct 2021	36.84	37.43	36.84	37.28	36.91	33,900
15 Oct 2021	36.75	36.98	36.68	36.97	36.60	30,700
14 Oct 2021	36.29	36.62	36.29	36.47	36.11	25,500
13 Oct 2021	35.62	35.68	35.35	35.61	35.26	21,300
12 Oct 2021	35.32	35.65	35.21	35.50	35.15	30,500
11 Oct 2021	35.69	35.72	35.17	35.17	34.82	35,300
08 Oct 2021	36.08	36.08	35.70	35.71	35.36	22,100
07 Oct 2021	36.19	36.48	36.06	36.12	35.76	24,100
06 Oct 2021	35.28	35.89	35.18	35.81	35.46	31,700
05 Oct 2021	35.96	36.53	35.78	35.78	35.43	115,000
04 Oct 2021	36.25	36.46	35.70	35.92	35.56	24,500
01 Oct 2021	36.04	36.46	35.77	36.29	35.93	37,000
30 Sept 2021	36.05	36.17	35.66	35.68	35.33	64,800
29 Sept 2021	36.03	36.29	35.86	35.99	35.63	45,700
28 Sept 2021	37.84	37.84	36.42	36.65	36.29	57,600
27 Sept 2021	38.15	38.53	38.15	38.49	38.11	27,600
24 Sept 2021	38.54	38.54	38.12	38.41	38.03	28,900
23 Sept 2021	39.19	39.61	39.19	39.40	39.01	28,200
22 Sept 2021	39.05	39.65	39.05	39.27	38.88	34,500
21 Sept 2021	38.81	38.81	38.21	38.50	38.12	55,500
20 Sept 2021	38.40	38.70	37.61	37.95	37.57	59,000
17 Sept 2021	39.88	39.88	38.90	39.24	38.85	38,400
16 Sept 2021	40.01	40.33	39.94	40.26	39.86	32,800
15 Sept 2021	39.71	40.06	39.55	40.03	39.63	36,300
14 Sept 2021	40.56	40.56	39.40	39.52	39.13	68,800
13 Sept 2021	40.23	40.23	39.62	39.96	39.56	42,400
10 Sept 2021	39.84	39.84	39.23	39.52	39.13	64,700
09 Sept 2021	39.22	39.79	38.58	39.08	38.69	92,800
08 Sept 2021	39.78	39.84	39.10	39.43	39.04	61,100
07 Sept 2021	41.04	41.04	40.23	40.46	40.06	43,000
03 Sept 2021	39.99	40.64	39.99	40.50	40.10	29,600
02 Sept 2021	39.23	39.69	39.18	39.63	39.24	22,500
01 Sept 2021	38.79	39.07	38.63	38.99	38.60	16,300
31 Aug 2021	38.60	38.79	38.47	38.57	38.19	19,900
30 Aug 2021	38.25	38.62	38.19	38.59	38.21	22,500
27 Aug 2021	38.16	38.59	38.06	38.58	38.20	30,300
26 Aug 2021	38.54	38.76	38.34	38.46	38.08	28,200
25 Aug 2021	39.59	39.59	39.05	39.40	39.01	40,100
24 Aug 2021	39.26	39.57	38.94	39.53	39.14	47,100
23 Aug 2021	38.62	38.89	38.51	38.82	38.44	16,400
20 Aug 2021	38.12	38.50	37.79	38.47	38.09	33,300
19 Aug 2021	37.40	38.37	37.40	38.19	37.81	68,300
18 Aug 2021	37.27	37.60	37.20	37.22	36.85	15,700
17 Aug 2021	37.30	37.41	36.69	37.04	36.67	28,900
16 Aug 2021	37.74	37.81	37.30	37.76	37.39	17,200
13 Aug 2021	37.33	37.99	37.33	37.99	37.61	25,600
12 Aug 2021	37.36	37.37	37.07	37.33	36.96	21,900
11 Aug 2021	37.27	38.52	37.07	37.50	37.13	82,100
10 Aug 2021	36.42	36.99	36.00	36.81	36.45	60,400
09 Aug 2021	35.26	35.29	35.04	35.21	34.86	18,200
06 Aug 2021	35.41	35.67	35.20	35.25	34.90	45,400
05 Aug 2021	34.93	35.18	34.80	34.96	34.61	31,300
04 Aug 2021	34.15	34.25	33.88	33.88	33.54	16,600
03 Aug 2021	33.81	34.17	33.60	34.04	33.70	27,800
02 Aug 2021	34.48	34.48	33.71	34.06	33.72	25,700
30 Jul 2021	33.80	33.89	33.53	33.76	33.43	16,600
29 Jul 2021	34.30	34.45	34.22	34.31	33.97	12,400
28 Jul 2021	33.75	33.98	33.62	33.98	33.64	14,600
27 Jul 2021	34.00	34.00	33.50	33.76	33.43	25,100
26 Jul 2021	34.14	34.40	34.10	34.40	34.06	22,600
23 Jul 2021	34.58	34.58	34.36	34.51	34.17	14,800
22 Jul 2021	34.66	34.66	34.28	34.38	34.04	30,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,310.49-26.56(-0.36%)

FTSE 25023,147.28-83.15(-0.36%)

AIM1,197.33-2.36(-0.20%)

GBP/EUR1.1688+0.0049(+0.43%)

GBP/USD1.3203-0.0003(-0.0264%)

BTC-GBP36,976.01-1,757.72(-4.54%)

The most expensive properties on the UK market right now

James Hardie Industries plc (JHX)

FTSE 100
7,310.49
-26.56(-0.36%)

FTSE 250
23,147.28
-83.15(-0.36%)

AIM
1,197.33
-2.36(-0.20%)

GBP/EUR
1.1688
+0.0049(+0.43%)

GBP/USD
1.3203
-0.0003(-0.0264%)

BTC-GBP
36,976.01
-1,757.72(-4.54%)