James Hardie Industries plc (JHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240517C00035000 | 2024-04-29 1:21PM EDT | 35.00 | 1.35 | 1.20 | 5.00 | 0.00 | - | 1 | 0 | 281.25% |
| JHX240517C00040000 | 2024-05-13 9:30AM EDT | 40.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 232.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240517P00035000 | 2024-04-16 10:06AM EDT | 35.00 | 0.70 | 0.00 | 3.10 | 0.00 | - | - | 15 | 310.74% |
| JHX240517P00040000 | 2024-04-10 12:48PM EDT | 40.00 | 2.75 | 2.40 | 3.60 | 0.00 | - | 10 | 0 | 178.91% |
© 2024 Yahoo. All rights reserved.