James Hardie Industries plc (JHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240719C00030000 | 2024-06-03 10:53AM EDT | 30.00 | 2.25 | 0.75 | 4.00 | 0.00 | - | 10 | 116 | 80.27% |
| JHX240719C00035000 | 2024-06-17 3:49PM EDT | 35.00 | 0.60 | 0.00 | 2.25 | 0.00 | - | 1 | 225 | 59.42% |
| JHX240719C00050000 | 2024-05-20 1:34PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 0 | 102.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240719P00030000 | 2024-05-28 3:52PM EDT | 30.00 | 0.60 | 0.00 | 2.65 | 0.00 | - | 91 | 98 | 59.08% |
| JHX240719P00035000 | 2024-05-21 9:30AM EDT | 35.00 | 4.30 | 1.90 | 5.60 | 0.00 | - | - | 3 | 98.54% |
© 2024 Yahoo. All rights reserved.