James Hardie Industries plc (JHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240920C00022500 | 2024-05-21 10:20AM EDT | 22.50 | 10.00 | 7.70 | 11.50 | 0.00 | - | - | 1 | 68.02% |
| JHX240920C00030000 | 2024-04-16 10:12AM EDT | 30.00 | 7.40 | 6.60 | 10.50 | 0.00 | - | 3 | 12 | 121.34% |
| JHX240920C00035000 | 2024-05-22 3:22PM EDT | 35.00 | 0.95 | 0.00 | 1.85 | 0.00 | - | 1 | 9 | 47.95% |
| JHX240920C00040000 | 2024-03-20 9:30AM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| JHX240920C00045000 | 2024-03-20 9:30AM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| JHX240920C00060000 | 2024-03-25 11:49AM EDT | 60.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 116.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240920P00030000 | 2024-05-24 9:30AM EDT | 30.00 | 1.60 | 1.25 | 3.90 | 0.00 | - | 1 | 5 | 65.50% |
| JHX240920P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 2.25 | 3.60 | 7.00 | 0.00 | - | 1 | 13 | 65.53% |
| JHX240920P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 5.00 | 7.30 | 11.40 | 0.00 | - | 1 | 8 | 75.44% |
| JHX240920P00045000 | 2024-04-26 9:30AM EDT | 45.00 | 9.80 | 11.90 | 15.90 | 0.00 | - | 1 | 5 | 81.64% |
© 2024 Yahoo. All rights reserved.