James Hardie Industries plc (JHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX241220C00022500 | 2024-05-28 9:30AM EDT | 22.50 | 9.70 | 7.40 | 11.00 | 0.00 | - | 1 | 3 | 76.86% |
| JHX241220C00025000 | 2024-05-28 9:30AM EDT | 25.00 | 7.70 | 5.80 | 9.40 | 0.00 | - | 1 | 1 | 74.56% |
| JHX241220C00030000 | 2024-05-22 9:39AM EDT | 30.00 | 4.00 | 2.10 | 5.50 | 0.00 | - | 5 | 11 | 56.98% |
| JHX241220C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 4.40 | 0.00 | 3.50 | 0.00 | - | 1 | 7 | 55.42% |
| JHX241220C00040000 | 2024-05-20 11:10AM EDT | 40.00 | 2.40 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 41.87% |
| JHX241220C00045000 | 2024-05-22 9:30AM EDT | 45.00 | 1.10 | 0.00 | 2.85 | 0.00 | - | - | 1 | 55.23% |
| JHX241220C00050000 | 2024-05-22 9:30AM EDT | 50.00 | 0.95 | 0.00 | 2.80 | 0.00 | - | - | 1 | 63.35% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX241220P00017500 | 2024-05-21 9:33AM EDT | 17.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 106.89% |
| JHX241220P00022500 | 2024-04-19 9:30AM EDT | 22.50 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.39% |
| JHX241220P00030000 | 2024-05-28 9:30AM EDT | 30.00 | 2.30 | 0.75 | 4.40 | 0.00 | - | 2 | 12 | 54.49% |
| JHX241220P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 5.10 | 4.30 | 7.50 | 0.00 | - | 3 | 6 | 54.10% |
| JHX241220P00040000 | 2024-05-22 9:30AM EDT | 40.00 | 9.70 | 8.60 | 11.30 | 0.00 | - | 1 | 2 | 54.57% |
| JHX241220P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 9.40 | 12.00 | 16.00 | 0.00 | - | - | 1 | 61.55% |
© 2024 Yahoo. All rights reserved.