UK markets open in 1 hour 14 minutes
NIKKEI 225
39,108.64 +303.99 (+0.78%) HANG SENG
18,147.18 +119.47 (+0.66%) CRUDE OIL
81.74 +0.11 (+0.13%) GOLD FUTURES
2,340.90 -3.50 (-0.15%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,092.21 -1,070.09 (-2.18%)
James Hardie Industries plc (JHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240719C00030000 | 2024-06-03 10:53AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JHX240920C00030000 | 2024-04-16 10:12AM EDT | 2024-09-20 | 7.40 | 6.60 | 10.50 | 0.00 | - | 3 | 12 | 124.02% |
| JHX241220C00030000 | 2024-05-22 9:39AM EDT | 2024-12-20 | 4.00 | 1.60 | 5.40 | 0.00 | - | 5 | 11 | 49.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240719P00030000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| JHX240816P00030000 | 2024-06-21 2:15PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JHX240920P00030000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JHX241220P00030000 | 2024-06-21 10:20AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.