UK markets open in 1 hour 36 minutes
NIKKEI 225
39,089.32 +284.67 (+0.73%) HANG SENG
18,107.98 +80.27 (+0.45%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,339.90 -4.50 (-0.19%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,289.49 -1,041.04 (-2.11%)
James Hardie Industries plc (JHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240920C00045000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| JHX241220C00045000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240920P00045000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 9.80 | 11.90 | 15.90 | 0.00 | - | 1 | 5 | 68.16% |
| JHX241220P00045000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 9.40 | 11.80 | 15.50 | 0.00 | - | - | 1 | 69.53% |
© 2024 Yahoo. All rights reserved.