James Hardie Industries plc (JHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240517C00035000 | 2024-04-29 1:21PM EDT | 2024-05-17 | 1.35 | 1.20 | 5.00 | 0.00 | - | 1 | 0 | 281.25% |
| JHX240621C00035000 | 2024-05-16 10:24AM EDT | 2024-06-21 | 3.30 | 1.80 | 5.20 | 0.00 | - | 1 | 7 | 56.20% |
| JHX240920C00035000 | 2024-05-03 11:45AM EDT | 2024-09-20 | 3.29 | 2.70 | 6.20 | 0.00 | - | 1 | 9 | 62.82% |
| JHX241220C00035000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 4.80 | 3.40 | 6.90 | 0.00 | - | 1 | 6 | 54.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240517P00035000 | 2024-04-16 10:06AM EDT | 2024-05-17 | 0.70 | 0.00 | 3.10 | 0.00 | - | - | 15 | 310.74% |
| JHX240621P00035000 | 2024-05-15 12:13PM EDT | 2024-06-21 | 0.95 | 0.00 | 2.55 | 0.00 | - | 134 | 181 | 74.85% |
| JHX240920P00035000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 3.10 | 0.00 | - | 1 | 12 | 46.56% |
| JHX241220P00035000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 2.80 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 42.03% |
© 2024 Yahoo. All rights reserved.