James Hardie Industries plc (JHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240517C00040000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 232.81% |
| JHX240621C00040000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 2.15 | 0.10 | 1.65 | +1.28 | +147.13% | 1 | 12 | 62.40% |
| JHX240920C00040000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| JHX241220C00040000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 2.40 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 46.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240517P00040000 | 2024-04-10 12:48PM EDT | 2024-05-17 | 2.75 | 2.40 | 3.60 | 0.00 | - | 10 | 0 | 178.91% |
| JHX240621P00040000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 3.52 | 3.10 | 4.30 | 0.00 | - | 5 | 7 | 48.54% |
| JHX240920P00040000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 5.50 | 3.20 | 6.00 | 0.00 | - | 1 | 7 | 46.48% |
| JHX241220P00040000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 6.00 | 3.50 | 6.70 | 0.00 | - | 1 | 1 | 41.72% |
© 2024 Yahoo. All rights reserved.