UK Markets open in 5 hrs

JPMorgan Indian Investment Trust (JII.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
562.00+7.00 (+1.26%)
At close: 5:07PM BST
DateOpenHighLowClose*Adj. close**Volume
11 Aug 2020------
10 Aug 2020------
07 Aug 2020555.00563.00555.00560.00560.0049,561
06 Aug 2020545.00557.95545.00555.00555.00119,114
05 Aug 2020555.00557.41554.00556.00556.0046,978
04 Aug 2020560.00560.00550.00555.00555.0091,529
03 Aug 2020546.00551.06540.54548.00548.0099,586
31 Jul 2020553.00556.90542.50548.00548.0094,846
30 Jul 2020566.00570.00553.00555.00555.0078,612
29 Jul 2020575.00575.00567.00567.00567.00117,615
28 Jul 2020571.00573.00560.00568.00568.00178,877
27 Jul 2020558.00565.41552.06563.00563.00146,239
24 Jul 2020559.00566.00551.00559.00559.0075,590
23 Jul 2020573.00573.98568.00570.00570.0066,000
22 Jul 2020573.00577.94566.20570.00570.0032,442
21 Jul 2020573.00574.55569.97572.00572.0054,651
20 Jul 2020572.00572.00559.05566.00566.0087,026
17 Jul 2020560.00567.49560.00560.00560.0089,783
16 Jul 2020556.00558.15552.00555.00555.00118,553
15 Jul 2020553.00557.82552.00554.00554.0054,063
14 Jul 2020561.00649.00548.00549.00549.00118,788
13 Jul 2020562.00562.00555.00558.00558.0095,453
10 Jul 2020555.00563.00550.00550.00550.0045,049
09 Jul 2020566.00566.00555.00555.00555.0073,402
08 Jul 2020563.00571.27556.00557.00557.00218,094
07 Jul 2020579.00579.00563.50567.00567.0066,895
06 Jul 2020572.00573.00566.08570.00570.0069,421
03 Jul 2020557.00561.79555.00559.00559.0070,050
02 Jul 2020550.00559.41550.00559.00559.0080,959
01 Jul 2020545.00550.08543.12545.00545.0040,717
30 Jun 2020546.00549.60545.00548.00548.0057,860
29 Jun 2020534.00543.00534.00543.00543.00110,479
26 Jun 2020542.00548.00531.00531.00531.0078,343
25 Jun 2020530.00538.41530.00535.00535.0056,481
24 Jun 2020534.00546.00532.00532.00532.00102,127
23 Jun 2020533.00546.28533.00541.00541.00294,398
22 Jun 2020520.00534.12514.66530.00530.00210,753
19 Jun 2020516.00521.00513.34521.00521.002,241,972
18 Jun 2020502.00514.00502.00509.00509.00307,707
17 Jun 2020497.50513.00497.50504.00504.00150,129
16 Jun 2020513.00513.00497.56503.00503.00124,517
15 Jun 2020500.00512.25496.50502.00502.00208,616
12 Jun 2020501.00517.00501.00511.00511.0090,747
11 Jun 2020527.00527.00502.00502.00502.00225,607
10 Jun 2020522.00530.89518.00518.00518.00109,158
09 Jun 2020529.00535.70521.00523.00523.00157,684
08 Jun 2020528.00537.00526.00526.00526.00161,754
05 Jun 2020530.00536.00429.00533.00533.00128,645
04 Jun 2020530.00532.72523.00523.00523.00121,717
03 Jun 2020536.00544.00531.00543.00543.00191,249
02 Jun 2020522.00533.00522.00528.00528.00135,423
01 Jun 2020518.00530.00518.00525.00525.00152,575
29 May 2020510.00516.75507.00508.00508.00127,397
28 May 2020496.50516.12496.50516.00516.00222,360
27 May 2020500.00502.00490.00498.00498.00378,563
26 May 2020489.00500.00486.00490.00490.00173,089
22 May 2020485.00489.00475.02487.00487.00125,715
21 May 2020488.00498.00485.00485.00485.00168,161
20 May 2020485.00496.50483.13489.50489.50146,988
19 May 2020508.00508.00478.50482.50482.50120,401
18 May 2020497.00497.50480.00497.50497.50183,036
15 May 2020490.50493.55490.00492.00492.0075,613
14 May 2020495.50505.00484.00492.00492.00174,942
13 May 2020498.00509.00498.00503.00503.00177,839
12 May 2020483.00508.00474.36504.00504.00211,012
11 May 2020484.00493.50481.00483.00483.00192,779
07 May 2020490.50492.00480.00484.00484.00118,017
06 May 2020486.00501.00479.00479.00479.00148,543
05 May 2020485.00496.40480.00486.00486.00117,134
04 May 2020476.50492.50462.04486.00486.00110,580
01 May 2020507.00507.00488.00488.00488.00108,560
30 Apr 2020514.00530.00512.35519.00519.00320,540
29 Apr 2020497.00508.00486.44508.00508.00114,826
28 Apr 2020481.00496.50409.75492.50492.50154,023
27 Apr 2020470.50482.00470.50481.00481.00667,382
24 Apr 2020481.50481.50458.00470.00470.00312,594
23 Apr 2020491.50491.50482.12483.50483.50639,054
22 Apr 2020464.00482.39464.00480.00480.00516,103
21 Apr 2020470.50476.32463.00463.50463.50126,830
20 Apr 2020493.00497.50482.00482.00482.00173,679
17 Apr 2020478.50497.50478.50482.00482.00121,109
16 Apr 2020462.50478.50462.00467.50467.50137,728
15 Apr 2020478.00489.50462.00462.00462.00223,461
14 Apr 2020487.50498.08477.28481.00481.00382,865
09 Apr 2020470.00487.50463.50487.50487.50286,620
08 Apr 2020454.50472.00454.50465.00465.00116,725
07 Apr 2020439.00472.02436.00465.00465.00322,456
06 Apr 2020425.00443.50423.50429.00429.00256,161
03 Apr 2020427.50428.00409.50409.50409.50338,865
02 Apr 2020425.00436.00419.50427.00427.00250,452
01 Apr 2020421.00430.50412.01425.00425.00338,228
31 Mar 2020426.50468.91412.44443.00443.00318,534
30 Mar 2020436.00468.91412.44424.50424.50408,323
27 Mar 2020469.00469.00436.00437.50437.50308,283
26 Mar 2020442.50480.00441.33475.00475.00384,093
25 Mar 2020425.00441.83422.00432.50432.50293,576
24 Mar 2020414.50433.66405.00410.00410.00214,850
23 Mar 2020469.00469.00398.00405.00405.00465,012
20 Mar 2020454.50487.96454.50481.00481.00271,655
19 Mar 2020457.50462.02430.74435.00435.00344,778
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more