UK markets open in 42 minutes

JHancock Multimanager Lifestyle Bal 1 (JILBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.18+0.02 (+0.15%)
At close: 08:01PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202413.1813.1813.1813.1813.18-
26 Jun 202413.1613.1613.1613.1613.16-
25 Jun 202413.1913.1913.1913.1913.19-
24 Jun 202413.1913.1913.1913.1913.19-
21 Jun 202413.1713.1713.1713.1713.17-
20 Jun 202413.1813.1813.1813.1813.18-
18 Jun 202413.1913.1913.1913.1913.19-
17 Jun 202413.1513.1513.1513.1513.15-
14 Jun 202413.1213.1213.1213.1213.12-
13 Jun 202413.1513.1513.1513.1513.15-
12 Jun 202413.1713.1713.1713.1713.17-
11 Jun 202413.0713.0713.0713.0713.07-
10 Jun 202413.0913.0913.0913.0913.09-
07 Jun 202413.0613.0613.0613.0613.06-
06 Jun 202413.1413.1413.1413.1413.14-
05 Jun 202413.1513.1513.1513.1513.15-
04 Jun 202413.0413.0413.0413.0413.04-
03 Jun 202413.0613.0613.0613.0613.06-
31 May 202413.0413.0413.0413.0413.04-
30 May 202412.9712.9712.9712.9712.97-
29 May 202412.9612.9612.9612.9612.96-
28 May 202413.0713.0713.0713.0713.07-
24 May 202413.0913.0913.0913.0913.09-
23 May 202413.0313.0313.0313.0313.03-
22 May 202413.1113.1113.1113.1113.11-
21 May 202413.1613.1613.1613.1613.16-
20 May 202413.1513.1513.1513.1513.15-
17 May 202413.1513.1513.1513.1513.15-
16 May 202413.1313.1313.1313.1313.13-
15 May 202413.1613.1613.1613.1613.16-
14 May 202413.0513.0513.0513.0513.05-
13 May 202412.9812.9812.9812.9812.98-
10 May 202412.9812.9812.9812.9812.98-
09 May 202412.9912.9912.9912.9912.99-
08 May 202412.9312.9312.9312.9312.93-
07 May 202412.9512.9512.9512.9512.95-
06 May 202412.9312.9312.9312.9312.93-
03 May 202412.8512.8512.8512.8512.85-
02 May 202412.7512.7512.7512.7512.75-
01 May 202412.6512.6512.6512.6512.65-
30 Apr 202412.6512.6512.6512.6512.65-
29 Apr 202412.7912.7912.7912.7912.79-
26 Apr 202412.7412.7412.7412.7412.74-
25 Apr 202412.6612.6612.6612.6612.66-
24 Apr 202412.7112.7112.7112.7112.71-
23 Apr 202412.7212.7212.7212.7212.72-
22 Apr 202412.6112.6112.6112.6112.61-
19 Apr 202412.5412.5412.5412.5412.54-
18 Apr 202412.5712.5712.5712.5712.57-
17 Apr 202412.5912.5912.5912.5912.59-
16 Apr 202412.6012.6012.6012.6012.60-
15 Apr 202412.6612.6612.6612.6612.66-
12 Apr 202412.7612.7612.7612.7612.76-
11 Apr 202412.8812.8812.8812.8812.88-
10 Apr 202412.8612.8612.8612.8612.86-
09 Apr 202413.0013.0013.0013.0013.00-
08 Apr 202412.9712.9712.9712.9712.97-
05 Apr 202412.9512.9512.9512.9512.95-
04 Apr 202412.9112.9112.9112.9112.91-
03 Apr 202412.9712.9712.9712.9712.97-
02 Apr 202412.9412.9412.9412.9412.94-
01 Apr 202413.0013.0013.0013.0013.00-
28 Mar 202413.0513.0513.0513.0513.05-
28 Mar 20240.046 Dividend
27 Mar 202413.0813.0813.0813.0813.03-
26 Mar 202413.0013.0013.0013.0012.95-
25 Mar 202413.0013.0013.0013.0012.95-
22 Mar 202413.0213.0213.0213.0212.97-
21 Mar 202413.0413.0413.0413.0412.99-
20 Mar 202412.9912.9912.9912.9912.94-
19 Mar 202412.9012.9012.9012.9012.85-
18 Mar 202412.8712.8712.8712.8712.82-
15 Mar 202412.8512.8512.8512.8512.80-
14 Mar 202412.8812.8812.8812.8812.83-
13 Mar 202412.9512.9512.9512.9512.90-
12 Mar 202412.9612.9612.9612.9612.91-
11 Mar 202412.9112.9112.9112.9112.86-
08 Mar 202412.9312.9312.9312.9312.88-
07 Mar 202412.9612.9612.9612.9612.91-
06 Mar 202412.8812.8812.8812.8812.83-
05 Mar 202412.8112.8112.8112.8112.76-
04 Mar 202412.8412.8412.8412.8412.79-
01 Mar 202412.8412.8412.8412.8412.79-
29 Feb 202412.7512.7512.7512.7512.71-
28 Feb 202412.7012.7012.7012.7012.66-
27 Feb 202412.7212.7212.7212.7212.68-
26 Feb 202412.7112.7112.7112.7112.67-
23 Feb 202412.7412.7412.7412.7412.70-
22 Feb 202412.7112.7112.7112.7112.67-
21 Feb 202412.5912.5912.5912.5912.55-
20 Feb 202412.5912.5912.5912.5912.55-
16 Feb 202412.6212.6212.6212.6212.58-
15 Feb 202412.6512.6512.6512.6512.61-
14 Feb 202412.5612.5612.5612.5612.52-
13 Feb 202412.4612.4612.4612.4612.42-
12 Feb 202412.6212.6212.6212.6212.58-
09 Feb 202412.6012.6012.6012.6012.56-
08 Feb 202412.5612.5612.5612.5612.52-
07 Feb 202412.5512.5512.5512.5512.51-
06 Feb 202412.5212.5212.5212.5212.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...