UK markets closed

JHancock Multimanager Lifestyle Gr 1 (JILGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.79-0.05 (-0.36%)
At close: 08:01PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202413.7913.7913.7913.7913.79-
13 Jun 202413.8413.8413.8413.8413.84-
12 Jun 202413.8813.8813.8813.8813.88-
11 Jun 202413.7613.7613.7613.7613.76-
10 Jun 202413.8013.8013.8013.8013.80-
07 Jun 202413.7513.7513.7513.7513.75-
06 Jun 202413.8413.8413.8413.8413.84-
05 Jun 202413.8413.8413.8413.8413.84-
04 Jun 202413.7113.7113.7113.7113.71-
03 Jun 202413.7613.7613.7613.7613.76-
31 May 202413.7413.7413.7413.7413.74-
30 May 202413.6613.6613.6613.6613.66-
29 May 202413.6613.6613.6613.6613.66-
28 May 202413.8013.8013.8013.8013.80-
24 May 202413.8213.8213.8213.8213.82-
23 May 202413.7413.7413.7413.7413.74-
22 May 202413.8313.8313.8313.8313.83-
21 May 202413.8913.8913.8913.8913.89-
20 May 202413.8913.8913.8913.8913.89-
17 May 202413.8813.8813.8813.8813.88-
16 May 202413.8613.8613.8613.8613.86-
15 May 202413.8913.8913.8913.8913.89-
14 May 202413.7613.7613.7613.7613.76-
13 May 202413.6813.6813.6813.6813.68-
10 May 202413.6813.6813.6813.6813.68-
09 May 202413.6813.6813.6813.6813.68-
08 May 202413.6113.6113.6113.6113.61-
07 May 202413.6213.6213.6213.6213.62-
06 May 202413.6213.6213.6213.6213.62-
03 May 202413.5113.5113.5113.5113.51-
02 May 202413.3913.3913.3913.3913.39-
01 May 202413.2513.2513.2513.2513.25-
30 Apr 202413.2613.2613.2613.2613.26-
29 Apr 202413.4513.4513.4513.4513.45-
26 Apr 202413.3913.3913.3913.3913.39-
25 Apr 202413.2913.2913.2913.2913.29-
24 Apr 202413.3413.3413.3413.3413.34-
23 Apr 202413.3513.3513.3513.3513.35-
22 Apr 202413.2113.2113.2113.2113.21-
19 Apr 202413.1113.1113.1113.1113.11-
18 Apr 202413.1513.1513.1513.1513.15-
17 Apr 202413.1713.1713.1713.1713.17-
16 Apr 202413.2113.2113.2113.2113.21-
15 Apr 202413.2713.2713.2713.2713.27-
12 Apr 202413.3913.3913.3913.3913.39-
11 Apr 202413.5713.5713.5713.5713.57-
10 Apr 202413.5313.5313.5313.5313.53-
09 Apr 202413.6813.6813.6813.6813.68-
08 Apr 202413.6613.6613.6613.6613.66-
05 Apr 202413.6313.6313.6313.6313.63-
04 Apr 202413.5513.5513.5513.5513.55-
03 Apr 202413.6513.6513.6513.6513.65-
02 Apr 202413.6013.6013.6013.6013.60-
01 Apr 202413.6813.6813.6813.6813.68-
28 Mar 202413.7313.7313.7313.7313.73-
27 Mar 202413.7113.7113.7113.7113.71-
26 Mar 202413.6113.6113.6113.6113.61-
25 Mar 202413.6213.6213.6213.6213.62-
22 Mar 202413.6413.6413.6413.6413.64-
21 Mar 202413.6713.6713.6713.6713.67-
20 Mar 202413.6113.6113.6113.6113.61-
19 Mar 202413.5013.5013.5013.5013.50-
18 Mar 202413.4613.4613.4613.4613.46-
15 Mar 202413.4313.4313.4313.4313.43-
14 Mar 202413.4713.4713.4713.4713.47-
13 Mar 202413.5513.5513.5513.5513.55-
12 Mar 202413.5513.5513.5513.5513.55-
11 Mar 202413.4713.4713.4713.4713.47-
08 Mar 202413.5013.5013.5013.5013.50-
07 Mar 202413.5513.5513.5513.5513.55-
06 Mar 202413.4413.4413.4413.4413.44-
05 Mar 202413.3513.3513.3513.3513.35-
04 Mar 202413.4213.4213.4213.4213.42-
01 Mar 202413.4113.4113.4113.4113.41-
29 Feb 202413.3013.3013.3013.3013.30-
28 Feb 202413.2413.2413.2413.2413.24-
27 Feb 202413.2713.2713.2713.2713.27-
26 Feb 202413.2513.2513.2513.2513.25-
23 Feb 202413.2813.2813.2813.2813.28-
22 Feb 202413.2613.2613.2613.2613.26-
21 Feb 202413.1013.1013.1013.1013.10-
20 Feb 202413.0913.0913.0913.0913.09-
16 Feb 202413.1413.1413.1413.1413.14-
15 Feb 202413.1713.1713.1713.1713.17-
14 Feb 202413.0613.0613.0613.0613.06-
13 Feb 202412.9312.9312.9312.9312.93-
12 Feb 202413.1313.1313.1313.1313.13-
09 Feb 202413.1013.1013.1013.1013.10-
08 Feb 202413.0413.0413.0413.0413.04-
07 Feb 202413.0113.0113.0113.0113.01-
06 Feb 202412.9712.9712.9712.9712.97-
05 Feb 202412.9012.9012.9012.9012.90-
02 Feb 202412.9812.9812.9812.9812.98-
01 Feb 202412.9712.9712.9712.9712.97-
31 Jan 202412.8412.8412.8412.8412.84-
30 Jan 202412.9612.9612.9612.9612.96-
29 Jan 202412.9712.9712.9712.9712.97-
26 Jan 202412.8812.8812.8812.8812.88-
25 Jan 202412.8712.8712.8712.8712.87-
24 Jan 202412.8212.8212.8212.8212.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...