UK markets closed

JPMorgan Small Cap Growth L (JISGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.87-0.04 (-0.19%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202420.8720.8720.8720.8720.87-
27 Jun 202420.9120.9120.9120.9120.91-
26 Jun 202420.6120.6120.6120.6120.61-
25 Jun 202420.6520.6520.6520.6520.65-
24 Jun 202420.6520.6520.6520.6520.65-
21 Jun 202420.6620.6620.6620.6620.66-
20 Jun 202420.5820.5820.5820.5820.58-
18 Jun 202420.7020.7020.7020.7020.70-
17 Jun 202420.5620.5620.5620.5620.56-
14 Jun 202420.4120.4120.4120.4120.41-
13 Jun 202420.7620.7620.7620.7620.76-
12 Jun 202420.8520.8520.8520.8520.85-
11 Jun 202420.4820.4820.4820.4820.48-
10 Jun 202420.5620.5620.5620.5620.56-
07 Jun 202420.3620.3620.3620.3620.36-
06 Jun 202420.5220.5220.5220.5220.52-
05 Jun 202420.6320.6320.6320.6320.63-
04 Jun 202420.1920.1920.1920.1920.19-
03 Jun 202420.4120.4120.4120.4120.41-
31 May 202420.4920.4920.4920.4920.49-
30 May 202420.4920.4920.4920.4920.49-
29 May 202420.3820.3820.3820.3820.38-
28 May 202420.7220.7220.7220.7220.72-
24 May 202420.7420.7420.7420.7420.74-
23 May 202420.5020.5020.5020.5020.50-
22 May 202420.7820.7820.7820.7820.78-
21 May 202420.8520.8520.8520.8520.85-
20 May 202420.8920.8920.8920.8920.89-
17 May 202420.7720.7720.7720.7720.77-
16 May 202420.8420.8420.8420.8420.84-
15 May 202421.1121.1121.1121.1121.11-
14 May 202420.6920.6920.6920.6920.69-
13 May 202420.4620.4620.4620.4620.46-
10 May 202420.4720.4720.4720.4720.47-
09 May 202420.6020.6020.6020.6020.60-
08 May 202420.5120.5120.5120.5120.51-
07 May 202420.7620.7620.7620.7620.76-
06 May 202420.7220.7220.7220.7220.72-
03 May 202420.3520.3520.3520.3520.35-
02 May 202420.1320.1320.1320.1320.13-
01 May 202419.8819.8819.8819.8819.88-
30 Apr 202419.9219.9219.9219.9219.92-
29 Apr 202420.3620.3620.3620.3620.36-
26 Apr 202420.2620.2620.2620.2620.26-
25 Apr 202420.0520.0520.0520.0520.05-
24 Apr 202420.1620.1620.1620.1620.16-
23 Apr 202420.1920.1920.1920.1920.19-
22 Apr 202419.8019.8019.8019.8019.80-
19 Apr 202419.5619.5619.5619.5619.56-
18 Apr 202419.8019.8019.8019.8019.80-
17 Apr 202419.9619.9619.9619.9619.96-
16 Apr 202420.2020.2020.2020.2020.20-
15 Apr 202420.1320.1320.1320.1320.13-
12 Apr 202420.4920.4920.4920.4920.49-
11 Apr 202421.0221.0221.0221.0221.02-
10 Apr 202420.8820.8820.8820.8820.88-
09 Apr 202421.3021.3021.3021.3021.30-
08 Apr 202421.2421.2421.2421.2421.24-
05 Apr 202421.1321.1321.1321.1321.13-
04 Apr 202420.9320.9320.9320.9320.93-
03 Apr 202421.2221.2221.2221.2221.22-
02 Apr 202421.1921.1921.1921.1921.19-
01 Apr 202421.6521.6521.6521.6521.65-
28 Mar 202421.8121.8121.8121.8121.81-
27 Mar 202421.7821.7821.7821.7821.78-
26 Mar 202421.4821.4821.4821.4821.48-
25 Mar 202421.4321.4321.4321.4321.43-
22 Mar 202421.4521.4521.4521.4521.45-
21 Mar 202421.6621.6621.6621.6621.66-
20 Mar 202421.3421.3421.3421.3421.34-
19 Mar 202421.0421.0421.0421.0421.04-
18 Mar 202420.9920.9920.9920.9920.99-
15 Mar 202421.0421.0421.0421.0421.04-
14 Mar 202421.0821.0821.0821.0821.08-
13 Mar 202421.5121.5121.5121.5121.51-
12 Mar 202421.4721.4721.4721.4721.47-
11 Mar 202421.3321.3321.3321.3321.33-
08 Mar 202421.6421.6421.6421.6421.64-
07 Mar 202421.7621.7621.7621.7621.76-
06 Mar 202421.5921.5921.5921.5921.59-
05 Mar 202421.3721.3721.3721.3721.37-
04 Mar 202421.6821.6821.6821.6821.68-
01 Mar 202421.6521.6521.6521.6521.65-
29 Feb 202421.3721.3721.3721.3721.37-
28 Feb 202421.2521.2521.2521.2521.25-
27 Feb 202421.3721.3721.3721.3721.37-
26 Feb 202421.0721.0721.0721.0721.07-
23 Feb 202420.8020.8020.8020.8020.80-
22 Feb 202420.7520.7520.7520.7520.75-
21 Feb 202420.2720.2720.2720.2720.27-
20 Feb 202420.5220.5220.5220.5220.52-
16 Feb 202420.8820.8820.8820.8820.88-
15 Feb 202421.2021.2021.2021.2021.20-
14 Feb 202420.7020.7020.7020.7020.70-
13 Feb 202420.1120.1120.1120.1120.11-
12 Feb 202420.8420.8420.8420.8420.84-
09 Feb 202420.7020.7020.7020.7020.70-
08 Feb 202420.3120.3120.3120.3120.31-
07 Feb 202419.9119.9119.9119.9119.91-
06 Feb 202419.8519.8519.8519.8519.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...