Yahoo

Mail

UK markets open in 2 hours 57 minutes

NIKKEI 225
38,254.18
-19.87(-0.05%)
HANG SENG
18,136.41
+373.38(+2.10%)
CRUDE OIL
79.42
+0.42(+0.53%)
GOLD FUTURES
2,328.10
+17.10(+0.74%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,815.84
-2,223.90(-4.63%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

iPath Bloomberg Agriculture Subindex Total Return(SM) ETN (JJATF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

42.48

0.00

(0.00%)

At close: 09:30AM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	42.48	42.48	42.48	42.48	42.48	-
30 Apr 2024	42.48	42.48	42.48	42.48	42.48	-
29 Apr 2024	42.48	42.48	42.48	42.48	42.48	-
26 Apr 2024	42.48	42.48	42.48	42.48	42.48	-
25 Apr 2024	42.48	42.48	42.48	42.48	42.48	-
24 Apr 2024	42.48	42.48	42.48	42.48	42.48	-
23 Apr 2024	42.48	42.48	42.48	42.48	42.48	-
22 Apr 2024	42.48	42.48	42.48	42.48	42.48	200
19 Apr 2024	43.15	43.15	43.15	43.15	43.15	-
18 Apr 2024	43.15	43.15	43.15	43.15	43.15	-
17 Apr 2024	43.15	43.15	43.15	43.15	43.15	-
16 Apr 2024	43.15	43.15	43.15	43.15	43.15	-
15 Apr 2024	43.15	43.15	43.15	43.15	43.15	-
12 Apr 2024	43.15	43.15	43.15	43.15	43.15	-
11 Apr 2024	43.15	43.15	43.15	43.15	43.15	-
10 Apr 2024	43.15	43.15	43.15	43.15	43.15	-
09 Apr 2024	43.15	43.15	43.15	43.15	43.15	-
08 Apr 2024	43.15	43.15	43.15	43.15	43.15	-
05 Apr 2024	43.15	43.15	43.15	43.15	43.15	-
04 Apr 2024	43.15	43.15	43.15	43.15	43.15	-
03 Apr 2024	43.15	43.15	43.15	43.15	43.15	-
02 Apr 2024	43.15	43.15	43.15	43.15	43.15	-
01 Apr 2024	43.15	43.15	43.15	43.15	43.15	-
28 Mar 2024	43.15	43.15	43.15	43.15	43.15	-
27 Mar 2024	43.15	43.15	43.15	43.15	43.15	-
26 Mar 2024	43.15	43.15	43.15	43.15	43.15	100
25 Mar 2024	40.82	40.82	40.82	40.82	40.82	-
22 Mar 2024	40.82	40.82	40.82	40.82	40.82	-
21 Mar 2024	40.82	40.82	40.82	40.82	40.82	-
20 Mar 2024	40.82	40.82	40.82	40.82	40.82	-
19 Mar 2024	40.82	40.82	40.82	40.82	40.82	-
18 Mar 2024	40.82	40.82	40.82	40.82	40.82	-
15 Mar 2024	40.82	40.82	40.82	40.82	40.82	-
14 Mar 2024	40.82	40.82	40.82	40.82	40.82	-
13 Mar 2024	40.82	40.82	40.82	40.82	40.82	-
12 Mar 2024	40.82	40.82	40.82	40.82	40.82	-
11 Mar 2024	40.82	40.82	40.82	40.82	40.82	-
08 Mar 2024	40.82	40.82	40.82	40.82	40.82	-
07 Mar 2024	40.82	40.82	40.82	40.82	40.82	-
06 Mar 2024	40.82	40.82	40.82	40.82	40.82	-
05 Mar 2024	41.73	41.73	40.82	40.82	40.82	900
04 Mar 2024	41.87	44.99	41.87	44.99	44.99	1,600
01 Mar 2024	41.23	41.23	41.23	41.23	41.23	-
29 Feb 2024	41.23	41.23	41.23	41.23	41.23	-
28 Feb 2024	41.23	41.23	41.23	41.23	41.23	-
27 Feb 2024	41.23	41.23	41.23	41.23	41.23	-
26 Feb 2024	41.23	41.23	41.23	41.23	41.23	-
23 Feb 2024	41.23	41.23	41.23	41.23	41.23	100
22 Feb 2024	42.57	42.57	42.57	42.57	42.57	-
21 Feb 2024	42.57	42.57	42.57	42.57	42.57	300
20 Feb 2024	43.66	43.66	43.66	43.66	43.66	-
16 Feb 2024	43.66	43.66	43.66	43.66	43.66	-
15 Feb 2024	43.66	43.66	43.66	43.66	43.66	-
14 Feb 2024	43.66	43.66	43.66	43.66	43.66	-
13 Feb 2024	43.66	43.66	43.66	43.66	43.66	-
12 Feb 2024	43.66	43.66	43.66	43.66	43.66	-
09 Feb 2024	43.66	43.66	43.66	43.66	43.66	-
08 Feb 2024	43.66	43.66	43.66	43.66	43.66	200
07 Feb 2024	45.05	45.05	45.05	45.05	45.05	-
06 Feb 2024	45.05	45.05	45.05	45.05	45.05	-
05 Feb 2024	45.05	45.05	45.05	45.05	45.05	-
02 Feb 2024	45.05	45.05	45.05	45.05	45.05	-
01 Feb 2024	45.05	45.05	45.05	45.05	45.05	-
31 Jan 2024	45.05	45.05	45.05	45.05	45.05	-
30 Jan 2024	45.00	45.05	45.00	45.05	45.05	500
29 Jan 2024	44.00	44.00	44.00	44.00	44.00	100
26 Jan 2024	44.23	44.23	44.23	44.23	44.23	-
25 Jan 2024	44.23	44.23	44.23	44.23	44.23	100
24 Jan 2024	42.00	42.00	42.00	42.00	42.00	-
23 Jan 2024	42.00	42.00	42.00	42.00	42.00	-
22 Jan 2024	42.00	42.00	42.00	42.00	42.00	-
19 Jan 2024	42.00	42.00	42.00	42.00	42.00	-
18 Jan 2024	42.00	42.00	42.00	42.00	42.00	-
17 Jan 2024	42.00	42.00	42.00	42.00	42.00	-
16 Jan 2024	42.00	42.00	42.00	42.00	42.00	-
12 Jan 2024	42.00	42.00	42.00	42.00	42.00	200
11 Jan 2024	45.49	45.49	45.49	45.49	45.49	-
10 Jan 2024	45.49	45.49	45.49	45.49	45.49	-
09 Jan 2024	45.49	45.49	45.49	45.49	45.49	-
08 Jan 2024	45.49	45.49	45.49	45.49	45.49	-
05 Jan 2024	45.49	45.49	45.49	45.49	45.49	-
04 Jan 2024	45.49	45.49	45.49	45.49	45.49	-
03 Jan 2024	45.49	45.49	45.49	45.49	45.49	-
02 Jan 2024	45.49	45.49	45.49	45.49	45.49	-
29 Dec 2023	45.49	45.49	45.49	45.49	45.49	-
28 Dec 2023	45.49	45.49	45.49	45.49	45.49	-
27 Dec 2023	45.49	45.49	45.49	45.49	45.49	200
26 Dec 2023	41.00	41.00	41.00	41.00	41.00	100
22 Dec 2023	46.50	46.50	46.50	46.50	46.50	-
21 Dec 2023	46.50	46.50	46.50	46.50	46.50	-
20 Dec 2023	46.50	46.50	46.50	46.50	46.50	-
19 Dec 2023	46.50	46.50	46.50	46.50	46.50	200
18 Dec 2023	45.74	45.74	45.74	45.74	45.74	-
15 Dec 2023	45.74	45.74	45.74	45.74	45.74	-
14 Dec 2023	45.74	45.74	45.74	45.74	45.74	-
13 Dec 2023	45.74	45.74	45.74	45.74	45.74	-
12 Dec 2023	45.74	45.74	45.74	45.74	45.74	-
11 Dec 2023	45.74	45.74	45.74	45.74	45.74	-
08 Dec 2023	45.74	45.74	45.74	45.74	45.74	-
07 Dec 2023	45.74	45.74	45.74	45.74	45.74	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,254.18-19.87(-0.05%)

HANG SENG18,136.41+373.38(+2.10%)

CRUDE OIL79.42+0.42(+0.53%)

GOLD FUTURES2,328.10+17.10(+0.74%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,815.84-2,223.90(-4.63%)

Family finances

iPath Bloomberg Agriculture Subindex Total Return(SM) ETN (JJATF)

NIKKEI 225
38,254.18
-19.87(-0.05%)

HANG SENG
18,136.41
+373.38(+2.10%)

CRUDE OIL
79.42
+0.42(+0.53%)

GOLD FUTURES
2,328.10
+17.10(+0.74%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,815.84
-2,223.90(-4.63%)