UK markets close in 1 hour 7 minutes

iPath Bloomberg Coffee Subindex Total Return(SM) ETN (JJOFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
24.990.00 (0.00%)
As of 09:30AM EDT. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202424.9824.9924.9924.9924.992,153
24 Apr 202423.5023.5023.0423.0423.04300
23 Apr 202423.6623.6623.6623.6623.66300
22 Apr 202424.0024.0023.6723.6723.67700
19 Apr 202424.5424.5424.5024.5024.501,700
18 Apr 202425.1425.1424.6724.6724.67500
17 Apr 202424.2525.2524.2525.1325.135,600
16 Apr 202424.2024.2024.2024.2024.20300
15 Apr 202423.0724.2523.0724.2524.258,800
12 Apr 202424.0024.4822.0422.2122.216,000
11 Apr 202422.3022.6122.2522.5022.50900
10 Apr 202422.1022.1021.5021.5021.50300
09 Apr 202421.2122.0021.0521.0521.052,400
08 Apr 202422.0122.0121.0121.0121.01800
05 Apr 202421.2522.0021.2522.0022.003,300
04 Apr 202420.2221.1020.2220.3920.391,800
03 Apr 202420.2521.0019.7020.5020.507,500
02 Apr 202419.1120.0019.0420.0020.003,000
01 Apr 202418.5018.5018.5018.5018.50-
28 Mar 202418.5018.5018.5018.5018.501,000
27 Mar 202418.6018.6018.6018.6018.60-
26 Mar 202418.6018.6018.6018.6018.60-
25 Mar 202418.6018.6018.6018.6018.60-
22 Mar 202418.6018.6018.6018.6018.60-
21 Mar 202418.6018.6018.6018.6018.60300
20 Mar 202418.0018.0018.0018.0018.00300
19 Mar 202418.0118.0118.0118.0118.01-
18 Mar 202418.5518.5518.0118.0118.017,400
15 Mar 202418.5518.5518.5518.5518.55600
14 Mar 202418.3218.3218.3218.3218.32-
13 Mar 202418.3218.3218.3218.3218.322,600
12 Mar 202418.5618.5618.5518.5518.55200
11 Mar 202419.9519.9519.9519.9519.95-
08 Mar 202419.9519.9519.9519.9519.95-
07 Mar 202419.9019.9519.9019.9519.951,100
06 Mar 202419.4519.5619.4019.5619.565,300
05 Mar 202419.0019.0018.8618.8618.86300
04 Mar 202418.0419.5018.0419.2019.2013,800
01 Mar 202418.6118.6118.5518.5518.55700
29 Feb 202418.2218.8018.2218.8018.809,200
28 Feb 202418.3418.6818.3418.6818.68600
27 Feb 202418.4518.8018.4518.8018.801,300
26 Feb 202418.2118.2118.2118.2118.21-
23 Feb 202418.3318.3318.1918.2118.213,600
22 Feb 202419.0519.0519.0519.0519.05-
21 Feb 202418.9719.0518.9719.0519.051,500
20 Feb 202419.0019.1919.0019.1919.192,700
16 Feb 202419.0019.0019.0019.0019.00300
15 Feb 202418.8918.8918.8918.8918.89100
14 Feb 202418.5918.5918.5918.5918.59200
13 Feb 202419.6519.6519.6519.6519.65-
12 Feb 202419.6519.6519.6519.6519.65-
09 Feb 202419.4519.6519.4519.6519.652,900
08 Feb 202418.8718.8718.8718.8718.87200
07 Feb 202419.0519.0519.0519.0519.05300
06 Feb 202418.5618.6818.5618.6818.684,000
05 Feb 202419.0019.0019.0019.0019.00200
02 Feb 202419.0819.0819.0319.0319.03400
01 Feb 202419.5019.5019.5019.5019.501,400
31 Jan 202418.9119.5018.9119.4619.4613,900
30 Jan 202419.3419.7019.3419.4419.444,800
29 Jan 202419.4019.4019.4019.4019.40-
26 Jan 202419.3119.5019.3119.4019.403,900
25 Jan 202418.5018.5018.5018.5018.50200
24 Jan 202419.1819.1819.1819.1819.18100
23 Jan 202419.1719.3719.1719.3719.376,400
22 Jan 202418.8219.1818.8219.1819.184,000
19 Jan 202418.2518.2518.2518.2518.25300
18 Jan 202417.3718.0017.3718.0018.00300
17 Jan 202417.8017.8017.5917.5917.59200
16 Jan 202418.2618.2618.2618.2618.261,000
12 Jan 202418.0018.0018.0018.0018.00-
11 Jan 202417.2518.0017.2518.0018.002,900
10 Jan 202418.1818.1818.1818.1818.18-
09 Jan 202418.1818.1818.1818.1818.18600
08 Jan 202418.0018.0018.0018.0018.00-
05 Jan 202418.3518.3518.0018.0018.00300
04 Jan 202418.7018.7018.7018.7018.70-
03 Jan 202418.7018.7018.7018.7018.70100
02 Jan 202418.7018.7018.7018.7018.70-
29 Dec 202319.0019.0018.7018.7018.70700
28 Dec 202319.0719.6819.0719.6819.68700
27 Dec 202320.0020.2420.0020.2420.24600
26 Dec 202319.3719.3719.3719.3719.37100
22 Dec 202319.2319.3019.2319.3019.30500
21 Dec 202319.1819.1819.1819.1819.18200
20 Dec 202319.0019.0019.0019.0019.00200
19 Dec 202319.4920.4519.4920.4520.4512,100
18 Dec 202318.7519.0118.7519.0119.011,300
15 Dec 202318.7518.7518.7518.7518.75-
14 Dec 202319.0019.0018.7518.7518.75800
13 Dec 202318.5518.7418.5518.7418.743,600
12 Dec 202318.2518.2518.2518.2518.25100
11 Dec 202318.1018.1018.1018.1018.10200
08 Dec 202318.3918.3918.3918.3918.39100
07 Dec 202317.0717.0717.0717.0717.07-
06 Dec 202317.0717.0717.0717.0717.07100
05 Dec 202317.9017.9017.9017.9017.90600
04 Dec 202317.6317.6317.6317.6317.631,600
01 Dec 202318.4818.4818.0018.0018.00400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...