J&J Snack Foods Corp. (JJSF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JJSF241115C00135000 | 2024-05-07 10:17AM EDT | 135.00 | 27.30 | 30.00 | 34.90 | 0.00 | - | 2 | 0 | 41.86% |
| JJSF241115C00145000 | 2024-04-01 1:16PM EDT | 145.00 | 11.30 | 6.50 | 11.40 | 0.00 | - | - | 1 | 0.00% |
| JJSF241115C00150000 | 2024-04-02 9:33AM EDT | 150.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| JJSF241115C00165000 | 2024-05-22 12:42PM EDT | 165.00 | 13.90 | 9.10 | 14.00 | 0.00 | - | - | 1 | 33.60% |
| JJSF241115C00170000 | 2024-05-07 11:36AM EDT | 170.00 | 6.90 | 6.50 | 11.00 | 0.00 | - | - | 2 | 31.51% |
| JJSF241115C00175000 | 2024-04-03 9:30AM EDT | 175.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| JJSF241115C00180000 | 2024-05-20 9:30AM EDT | 180.00 | 5.90 | 3.10 | 8.00 | 0.00 | - | - | 1 | 32.56% |
| JJSF241115C00185000 | 2024-05-09 11:53AM EDT | 185.00 | 4.60 | 1.10 | 6.00 | 0.00 | - | 1 | 1 | 30.91% |
| JJSF241115C00210000 | 2024-05-08 9:30AM EDT | 210.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JJSF241115P00110000 | 2024-04-30 9:30AM EDT | 110.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| JJSF241115P00115000 | 2024-05-06 3:55PM EDT | 115.00 | 2.80 | 0.00 | 5.00 | 0.00 | - | 3 | 6 | 59.30% |
| JJSF241115P00120000 | 2024-03-28 10:00AM EDT | 120.00 | 2.50 | 2.00 | 6.50 | 0.00 | - | 2 | 2 | 51.11% |
| JJSF241115P00125000 | 2024-04-10 9:37AM EDT | 125.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| JJSF241115P00130000 | 2024-05-21 9:30AM EDT | 130.00 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 44.71% |
© 2024 Yahoo. All rights reserved.