UK markets closed

J&J Snack Foods Corp. (JJSF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.37-3.45 (-2.06%)
At close: 04:00PM EDT
164.37 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JJSF241115C001350002024-05-07 10:17AM EDT135.0027.3030.0034.900.00-2041.86%
JJSF241115C001450002024-04-01 1:16PM EDT145.0011.306.5011.400.00--10.00%
JJSF241115C001500002024-04-02 9:33AM EDT150.008.300.000.000.00--20.00%
JJSF241115C001650002024-05-22 12:42PM EDT165.0013.909.1014.000.00--133.60%
JJSF241115C001700002024-05-07 11:36AM EDT170.006.906.5011.000.00--231.51%
JJSF241115C001750002024-04-03 9:30AM EDT175.001.800.000.000.00-113.13%
JJSF241115C001800002024-05-20 9:30AM EDT180.005.903.108.000.00--132.56%
JJSF241115C001850002024-05-09 11:53AM EDT185.004.601.106.000.00-1130.91%
JJSF241115C002100002024-05-08 9:30AM EDT210.000.800.000.000.00--106.25%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JJSF241115P001100002024-04-30 9:30AM EDT110.002.300.000.000.00-1212.50%
JJSF241115P001150002024-05-06 3:55PM EDT115.002.800.005.000.00-3659.30%
JJSF241115P001200002024-03-28 10:00AM EDT120.002.502.006.500.00-2251.11%
JJSF241115P001250002024-04-10 9:37AM EDT125.004.500.000.000.00--16.25%
JJSF241115P001300002024-05-21 9:30AM EDT130.001.600.005.000.00-1244.71%