Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JJSF240621P00115000 | 2024-04-29 1:45PM EDT | 2024-06-21 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 8 | 105.08% |
JJSF240816P00115000 | 2024-04-08 10:43AM EDT | 2024-08-16 | 1.90 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 53.59% |
JJSF241115P00115000 | 2024-05-06 3:55PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |