9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

iShares Morningstar Small-Cap ETF (JKJ)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

231.19

+0.01

(+0.00%)

As of 02:47PM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	52.31	52.68	52.15	52.68	52.68	1,899
24 Apr 2024	53.13	53.24	52.80	53.09	53.09	5,391
23 Apr 2024	52.47	53.19	52.47	53.13	53.13	2,868
22 Apr 2024	51.85	52.57	51.85	52.27	52.27	3,225
19 Apr 2024	51.79	51.79	51.56	51.74	51.74	1,357
18 Apr 2024	51.59	51.93	51.32	51.49	51.49	1,356
17 Apr 2024	52.19	52.19	51.61	51.61	51.61	2,644
16 Apr 2024	51.51	52.08	51.51	51.98	51.98	5,878
15 Apr 2024	53.40	53.40	52.10	52.27	52.27	6,273
12 Apr 2024	53.33	53.39	52.85	52.93	52.93	3,205
11 Apr 2024	53.52	54.13	53.51	53.96	53.96	13,013
10 Apr 2024	53.97	54.05	53.39	53.77	53.77	16,839
09 Apr 2024	55.11	55.17	54.74	55.15	55.15	6,204
08 Apr 2024	54.73	55.01	54.73	54.94	54.94	3,037
05 Apr 2024	54.44	54.80	54.40	54.58	54.58	3,990
04 Apr 2024	55.43	55.52	54.34	54.34	54.34	9,015
03 Apr 2024	54.49	54.99	54.49	54.87	54.87	4,986
02 Apr 2024	54.81	54.81	54.41	54.61	54.61	8,106
01 Apr 2024	55.90	55.90	55.60	55.63	55.63	3,079
28 Mar 2024	56.20	56.27	56.10	56.21	56.21	3,601
27 Mar 2024	55.14	55.87	55.14	55.87	55.87	5,698
26 Mar 2024	55.26	55.26	54.77	54.79	54.79	3,673
25 Mar 2024	54.80	55.04	54.80	54.81	54.81	3,577
22 Mar 2024	55.30	55.30	54.80	54.80	54.80	7,315
21 Mar 2024	55.23	55.56	55.23	55.41	55.41	3,663
21 Mar 2024	0.147802 Dividend
20 Mar 2024	54.18	55.00	54.05	55.00	54.85	3,503
19 Mar 2024	53.66	54.12	53.66	54.05	53.91	2,789
18 Mar 2024	54.12	54.12	53.69	53.83	53.69	4,096
15 Mar 2024	53.55	53.92	53.55	53.86	53.72	8,194
14 Mar 2024	54.58	54.58	53.43	53.64	53.49	5,450
13 Mar 2024	54.66	54.84	54.52	54.52	54.38	3,650
12 Mar 2024	54.66	54.68	54.19	54.51	54.36	18,304
11 Mar 2024	54.71	54.72	54.42	54.49	54.34	3,875
08 Mar 2024	54.97	55.55	54.61	54.78	54.63	11,108
07 Mar 2024	54.91	54.91	54.69	54.76	54.61	11,114
06 Mar 2024	53.84	54.58	53.84	54.38	54.23	9,785
05 Mar 2024	53.56	54.47	53.56	53.92	53.78	12,483
04 Mar 2024	54.55	54.72	54.40	54.42	54.28	3,901
01 Mar 2024	54.24	54.58	54.24	54.58	54.43	7,026
29 Feb 2024	54.46	54.46	54.00	54.19	54.05	5,008
28 Feb 2024	53.74	54.13	53.74	53.84	53.70	6,361
27 Feb 2024	53.82	54.18	53.82	54.18	54.03	6,927
26 Feb 2024	53.63	53.63	53.62	53.62	53.48	806
23 Feb 2024	53.41	53.63	53.13	53.47	53.32	2,973
22 Feb 2024	53.23	53.30	53.17	53.27	53.13	1,392
21 Feb 2024	52.87	52.87	52.57	52.84	52.70	15,873
20 Feb 2024	52.56	53.56	52.56	53.07	52.93	8,343
16 Feb 2024	53.79	53.86	53.61	53.61	53.46	1,308
15 Feb 2024	53.66	54.16	53.57	54.16	54.01	3,914
14 Feb 2024	52.46	53.07	52.42	53.07	52.93	2,049
13 Feb 2024	52.49	52.49	51.85	51.97	51.83	4,687
12 Feb 2024	53.61	54.09	53.60	53.95	53.81	5,583
09 Feb 2024	52.57	53.09	52.56	53.09	52.95	2,022
08 Feb 2024	51.82	52.53	51.82	52.47	52.33	4,283
07 Feb 2024	52.13	52.13	51.55	51.75	51.61	7,254
06 Feb 2024	51.45	51.88	51.40	51.78	51.64	8,301
05 Feb 2024	51.73	51.73	51.36	51.48	51.34	6,015
02 Feb 2024	51.77	52.35	51.62	52.05	51.91	7,959
01 Feb 2024	52.04	52.25	51.41	52.25	52.11	9,006
31 Jan 2024	52.67	53.02	51.72	51.72	51.58	48,224
30 Jan 2024	53.04	53.17	52.80	52.95	52.81	2,410
29 Jan 2024	52.74	53.26	52.64	53.26	53.11	5,354
26 Jan 2024	52.53	52.69	52.48	52.48	52.34	2,607
25 Jan 2024	52.70	52.70	52.11	52.37	52.23	2,656
24 Jan 2024	52.89	52.89	51.98	52.05	51.91	5,147
23 Jan 2024	52.88	52.88	52.31	52.44	52.30	4,545
22 Jan 2024	51.95	52.82	51.95	52.69	52.55	7,549
19 Jan 2024	51.35	51.79	51.11	51.79	51.65	10,248
18 Jan 2024	51.24	51.29	50.80	51.27	51.13	46,785
17 Jan 2024	50.78	51.03	50.18	50.97	50.83	9,828
16 Jan 2024	51.38	51.46	51.23	51.36	51.23	9,628
12 Jan 2024	52.26	52.26	51.82	51.89	51.75	6,357
11 Jan 2024	52.07	52.12	51.59	52.07	51.93	2,782
10 Jan 2024	52.16	52.35	51.89	52.35	52.21	4,919
09 Jan 2024	52.01	52.47	52.01	52.29	52.15	4,831
08 Jan 2024	51.99	52.68	51.99	52.68	52.54	139,476
05 Jan 2024	51.71	52.22	51.66	51.76	51.62	5,144
04 Jan 2024	52.04	52.04	51.72	51.72	51.58	10,598
03 Jan 2024	52.69	52.69	51.79	51.79	51.65	4,287
02 Jan 2024	53.43	53.50	53.03	53.21	53.07	8,072
29 Dec 2023	54.17	54.17	53.60	53.61	53.46	9,357
28 Dec 2023	54.42	54.42	54.15	54.25	54.10	15,666
27 Dec 2023	54.63	54.63	54.20	54.30	54.15	4,013
26 Dec 2023	53.84	54.42	53.81	54.24	54.09	3,511
22 Dec 2023	53.65	53.91	53.41	53.65	53.51	12,450
21 Dec 2023	52.97	53.26	52.78	53.26	53.11	6,254
20 Dec 2023	53.20	53.69	52.41	52.41	52.27	6,677
20 Dec 2023	0.217404 Dividend
19 Dec 2023	52.91	53.70	52.91	53.60	53.24	7,801
18 Dec 2023	52.77	52.85	52.61	52.70	52.34	2,930
15 Dec 2023	53.00	53.00	52.62	52.80	52.44	4,945
14 Dec 2023	52.79	53.39	52.79	53.14	52.79	13,089
13 Dec 2023	50.05	51.71	49.89	51.70	51.35	4,159
12 Dec 2023	50.23	50.37	49.91	50.12	49.79	5,239
11 Dec 2023	49.90	50.22	49.90	50.20	49.86	2,384
08 Dec 2023	50.17	50.22	49.71	50.03	49.69	6,684
07 Dec 2023	49.58	49.73	49.56	49.71	49.37	4,757
06 Dec 2023	50.25	50.36	49.28	49.34	49.00	7,008
05 Dec 2023	49.62	49.62	49.39	49.44	49.11	3,414
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,122.19+43.33(+0.54%)

FTSE 25019,782.11+180.13(+0.92%)

AIM755.13+2.01(+0.27%)

GBP/EUR1.1671+0.0014(+0.12%)

GBP/USD1.2507-0.0004(-0.03%)

Bitcoin GBP51,451.75+832.34(+1.64%)

9 luxury homes to consider if money is no object

iShares Morningstar Small-Cap ETF (JKJ)

FTSE 100
8,122.19
+43.33(+0.54%)

FTSE 250
19,782.11
+180.13(+0.92%)

AIM
755.13
+2.01(+0.27%)

GBP/EUR
1.1671
+0.0014(+0.12%)

GBP/USD
1.2507
-0.0004(-0.03%)

Bitcoin GBP
51,451.75
+832.34(+1.64%)